{
  "ticker": {
    "uuid": "8a6a2c26-cfd3-4f7e-afe2-f059db4c3055",
    "symbol": "MCD",
    "name": "McDonald's Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4719.990234,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5697.580566,
    "boundary_margin": -0.17158,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195367,
    "volatility_stability": 0.9217,
    "risk_context": 0.5119,
    "current_regime": {
      "move": -0.142872,
      "interruption": 0.092199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.847,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4804.197266,
        "direction_boundary": 5276.289063,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174458
      },
      {
        "date": "2023-08-25",
        "close": 4763.34082,
        "direction_boundary": 5140.942871,
        "core_momentum": -0.07345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173913
      },
      {
        "date": "2023-09-01",
        "close": 4777.250488,
        "direction_boundary": 5074.291504,
        "core_momentum": -0.058538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173005
      },
      {
        "date": "2023-09-08",
        "close": 4894.459473,
        "direction_boundary": 5152.506348,
        "core_momentum": -0.050082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175578
      },
      {
        "date": "2023-09-15",
        "close": 4812.438965,
        "direction_boundary": 5066.465332,
        "core_momentum": -0.050139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14389
      },
      {
        "date": "2023-09-22",
        "close": 4665.186523,
        "direction_boundary": 4922.281738,
        "core_momentum": -0.052231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140896
      },
      {
        "date": "2023-09-29",
        "close": 4585.44043,
        "direction_boundary": 4644.525391,
        "core_momentum": -0.012721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142288
      },
      {
        "date": "2023-10-06",
        "close": 4525.630371,
        "direction_boundary": 4769.973145,
        "core_momentum": -0.051225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      },
      {
        "date": "2023-10-13",
        "close": 4427.94043,
        "direction_boundary": 4926.28418,
        "core_momentum": -0.10116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114762
      },
      {
        "date": "2023-10-20",
        "close": 4710.043945,
        "direction_boundary": 4943.518066,
        "core_momentum": -0.047228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134858
      },
      {
        "date": "2023-10-27",
        "close": 4610.361328,
        "direction_boundary": 5077.616211,
        "core_momentum": -0.092022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135502
      },
      {
        "date": "2023-11-03",
        "close": 4658.209473,
        "direction_boundary": 5326.519531,
        "core_momentum": -0.125468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2023-11-10",
        "close": 4695.091797,
        "direction_boundary": 5313.058594,
        "core_momentum": -0.116311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13817
      },
      {
        "date": "2023-11-17",
        "close": 4695.091797,
        "direction_boundary": 5323.781738,
        "core_momentum": -0.118091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137913
      },
      {
        "date": "2023-11-24",
        "close": 4695.091797,
        "direction_boundary": 5270.765625,
        "core_momentum": -0.10922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2023-12-01",
        "close": 4786.458496,
        "direction_boundary": 5178.688965,
        "core_momentum": -0.075739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137915
      },
      {
        "date": "2023-12-08",
        "close": 4946.007324,
        "direction_boundary": 5344.507813,
        "core_momentum": -0.074563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143657
      },
      {
        "date": "2023-12-15",
        "close": 5009.82666,
        "direction_boundary": 5351.438965,
        "core_momentum": -0.063836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14128
      },
      {
        "date": "2023-12-22",
        "close": 4933.941406,
        "direction_boundary": 5178.688965,
        "core_momentum": -0.047261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141217
      },
      {
        "date": "2023-12-29",
        "close": 5000.852051,
        "direction_boundary": 5079.099121,
        "core_momentum": -0.015406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142456
      },
      {
        "date": "2024-01-05",
        "close": 4972.901855,
        "direction_boundary": 5056.195313,
        "core_momentum": -0.016474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140833
      },
      {
        "date": "2024-01-12",
        "close": 4936.035156,
        "direction_boundary": 5056.195313,
        "core_momentum": -0.023765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141162
      },
      {
        "date": "2024-01-19",
        "close": 5019.749512,
        "direction_boundary": 5028.636719,
        "core_momentum": -0.001767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143029
      },
      {
        "date": "2024-01-26",
        "close": 5168.378418,
        "direction_boundary": 5128.397461,
        "core_momentum": 0.007796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147587
      },
      {
        "date": "2024-02-02",
        "close": 5081.623047,
        "direction_boundary": 4971.541504,
        "core_momentum": 0.022142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149744
      },
      {
        "date": "2024-02-09",
        "close": 4985.894043,
        "direction_boundary": 4881.064941,
        "core_momentum": 0.021477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151512
      },
      {
        "date": "2024-02-16",
        "close": 4978.914063,
        "direction_boundary": 4894.120605,
        "core_momentum": 0.017326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149364
      },
      {
        "date": "2024-02-23",
        "close": 4985.555176,
        "direction_boundary": 4830.064941,
        "core_momentum": 0.032192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148679
      },
      {
        "date": "2024-03-01",
        "close": 5037.419434,
        "direction_boundary": 4766.884277,
        "core_momentum": 0.056753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2024-03-08",
        "close": 4917.717285,
        "direction_boundary": 4821.67627,
        "core_momentum": 0.019919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149808
      },
      {
        "date": "2024-03-15",
        "close": 4645.398438,
        "direction_boundary": 5180.3125,
        "core_momentum": -0.103259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16813
      },
      {
        "date": "2024-03-22",
        "close": 4723.223633,
        "direction_boundary": 4988.183594,
        "core_momentum": -0.053118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164233
      },
      {
        "date": "2024-03-29",
        "close": 4638.415527,
        "direction_boundary": 4988.183594,
        "core_momentum": -0.070119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164426
      },
      {
        "date": "2024-04-05",
        "close": 4389.039063,
        "direction_boundary": 5277.941895,
        "core_momentum": -0.168418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2024-04-12",
        "close": 4377.108887,
        "direction_boundary": 5185.703125,
        "core_momentum": -0.155928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178498
      },
      {
        "date": "2024-04-19",
        "close": 4590.455566,
        "direction_boundary": 5394.500977,
        "core_momentum": -0.149049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169474
      },
      {
        "date": "2024-04-26",
        "close": 4745.527344,
        "direction_boundary": 5296.07373,
        "core_momentum": -0.103954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173206
      },
      {
        "date": "2024-05-03",
        "close": 4578.564941,
        "direction_boundary": 5296.07373,
        "core_momentum": -0.135479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179984
      },
      {
        "date": "2024-05-10",
        "close": 4604.500488,
        "direction_boundary": 5260.009766,
        "core_momentum": -0.124621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179798
      },
      {
        "date": "2024-05-17",
        "close": 4488.789551,
        "direction_boundary": 5200.317383,
        "core_momentum": -0.136824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183021
      },
      {
        "date": "2024-05-24",
        "close": 4392.021484,
        "direction_boundary": 5079.545898,
        "core_momentum": -0.135352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185093
      },
      {
        "date": "2024-05-31",
        "close": 4343.901855,
        "direction_boundary": 5021.438477,
        "core_momentum": -0.134929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182696
      },
      {
        "date": "2024-06-07",
        "close": 4701.535645,
        "direction_boundary": 4927.765625,
        "core_momentum": -0.045909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210411
      },
      {
        "date": "2024-06-14",
        "close": 4670.131836,
        "direction_boundary": 5039.444824,
        "core_momentum": -0.073284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209409
      },
      {
        "date": "2024-06-21",
        "close": 4706.724609,
        "direction_boundary": 4961.647461,
        "core_momentum": -0.051379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209084
      },
      {
        "date": "2024-06-28",
        "close": 4628.310059,
        "direction_boundary": 4952.678223,
        "core_momentum": -0.065493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208873
      },
      {
        "date": "2024-07-05",
        "close": 4534.099609,
        "direction_boundary": 5033.077148,
        "core_momentum": -0.09914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210275
      },
      {
        "date": "2024-07-12",
        "close": 4476.541016,
        "direction_boundary": 5033.077148,
        "core_momentum": -0.110576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210602
      },
      {
        "date": "2024-07-19",
        "close": 4629.737305,
        "direction_boundary": 5004.826172,
        "core_momentum": -0.074945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215136
      },
      {
        "date": "2024-07-26",
        "close": 4640.39502,
        "direction_boundary": 4950.68457,
        "core_momentum": -0.062676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21024
      },
      {
        "date": "2024-08-02",
        "close": 5256.89209,
        "direction_boundary": 4938.727051,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274869
      },
      {
        "date": "2024-08-09",
        "close": 4939.572266,
        "direction_boundary": 4886.937988,
        "core_momentum": 0.01077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287514
      },
      {
        "date": "2024-08-16",
        "close": 5169.038086,
        "direction_boundary": 4804.197266,
        "core_momentum": 0.075942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29442
      },
      {
        "date": "2024-08-23",
        "close": 5501.914063,
        "direction_boundary": 4763.34082,
        "core_momentum": 0.155054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306317
      },
      {
        "date": "2024-08-30",
        "close": 5658.023926,
        "direction_boundary": 4777.250488,
        "core_momentum": 0.184368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308043
      },
      {
        "date": "2024-09-06",
        "close": 5793.537598,
        "direction_boundary": 4894.459473,
        "core_momentum": 0.183693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30631
      },
      {
        "date": "2024-09-13",
        "close": 5666.698242,
        "direction_boundary": 4812.438965,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29554
      },
      {
        "date": "2024-09-20",
        "close": 5712.555664,
        "direction_boundary": 4665.186523,
        "core_momentum": 0.224507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295258
      },
      {
        "date": "2024-09-27",
        "close": 6009.065918,
        "direction_boundary": 4585.44043,
        "core_momentum": 0.310466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298778
      },
      {
        "date": "2024-10-04",
        "close": 5856.423828,
        "direction_boundary": 4525.630371,
        "core_momentum": 0.294057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288515
      },
      {
        "date": "2024-10-11",
        "close": 5892.088379,
        "direction_boundary": 4427.94043,
        "core_momentum": 0.330661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28793
      },
      {
        "date": "2024-10-18",
        "close": 6243.649414,
        "direction_boundary": 4710.043945,
        "core_momentum": 0.325603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290877
      },
      {
        "date": "2024-10-25",
        "close": 5964.137695,
        "direction_boundary": 4610.361328,
        "core_momentum": 0.293638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29976
      },
      {
        "date": "2024-11-01",
        "close": 5961.112793,
        "direction_boundary": 4658.209473,
        "core_momentum": 0.2797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293178
      },
      {
        "date": "2024-11-08",
        "close": 6044.012207,
        "direction_boundary": 4695.091797,
        "core_momentum": 0.287304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293146
      },
      {
        "date": "2024-11-15",
        "close": 5929.220703,
        "direction_boundary": 4695.091797,
        "core_momentum": 0.262855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291734
      },
      {
        "date": "2024-11-22",
        "close": 5929.220703,
        "direction_boundary": 4695.091797,
        "core_momentum": 0.262855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288426
      },
      {
        "date": "2024-11-29",
        "close": 5993.583984,
        "direction_boundary": 4786.458496,
        "core_momentum": 0.252196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286594
      },
      {
        "date": "2024-12-06",
        "close": 5966.875,
        "direction_boundary": 4946.007324,
        "core_momentum": 0.206402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270665
      },
      {
        "date": "2024-12-13",
        "close": 5975.901367,
        "direction_boundary": 5009.82666,
        "core_momentum": 0.192836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26994
      },
      {
        "date": "2024-12-20",
        "close": 5916.991211,
        "direction_boundary": 4933.941406,
        "core_momentum": 0.199242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271275
      },
      {
        "date": "2024-12-27",
        "close": 5952.467285,
        "direction_boundary": 5000.852051,
        "core_momentum": 0.190291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268803
      },
      {
        "date": "2025-01-03",
        "close": 6069.758301,
        "direction_boundary": 4972.901855,
        "core_momentum": 0.220567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26551
      },
      {
        "date": "2025-01-10",
        "close": 5846.099121,
        "direction_boundary": 4936.035156,
        "core_momentum": 0.184371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272126
      },
      {
        "date": "2025-01-17",
        "close": 5833.118164,
        "direction_boundary": 5019.749512,
        "core_momentum": 0.162034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270503
      },
      {
        "date": "2025-01-24",
        "close": 5879.208496,
        "direction_boundary": 5168.378418,
        "core_momentum": 0.137534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270342
      },
      {
        "date": "2025-01-31",
        "close": 5990.878906,
        "direction_boundary": 5081.623047,
        "core_momentum": 0.17893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213695
      },
      {
        "date": "2025-02-07",
        "close": 6047.791992,
        "direction_boundary": 4985.894043,
        "core_momentum": 0.21298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190404
      },
      {
        "date": "2025-02-14",
        "close": 6253.479004,
        "direction_boundary": 4978.914063,
        "core_momentum": 0.255993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186356
      },
      {
        "date": "2025-02-21",
        "close": 6204.553711,
        "direction_boundary": 4985.555176,
        "core_momentum": 0.244506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169532
      },
      {
        "date": "2025-02-28",
        "close": 6290.412109,
        "direction_boundary": 5037.419434,
        "core_momentum": 0.248737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2025-03-07",
        "close": 6528.307617,
        "direction_boundary": 4917.717285,
        "core_momentum": 0.327508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17089
      },
      {
        "date": "2025-03-14",
        "close": 5970.88916,
        "direction_boundary": 4645.398438,
        "core_momentum": 0.285334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21223
      },
      {
        "date": "2025-03-21",
        "close": 6143.085449,
        "direction_boundary": 4723.223633,
        "core_momentum": 0.300613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21525
      },
      {
        "date": "2025-03-28",
        "close": 6248.68457,
        "direction_boundary": 4638.415527,
        "core_momentum": 0.347159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205136
      },
      {
        "date": "2025-04-04",
        "close": 6190.576172,
        "direction_boundary": 4389.039063,
        "core_momentum": 0.410463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20202
      },
      {
        "date": "2025-04-11",
        "close": 6277.208984,
        "direction_boundary": 4377.108887,
        "core_momentum": 0.434099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202615
      },
      {
        "date": "2025-04-18",
        "close": 6375.577148,
        "direction_boundary": 4590.455566,
        "core_momentum": 0.388877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2025-04-25",
        "close": 6174.366699,
        "direction_boundary": 4745.527344,
        "core_momentum": 0.301092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181374
      },
      {
        "date": "2025-05-02",
        "close": 6289.783203,
        "direction_boundary": 4578.564941,
        "core_momentum": 0.373746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182901
      },
      {
        "date": "2025-05-09",
        "close": 6162.352051,
        "direction_boundary": 4604.500488,
        "core_momentum": 0.338332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184667
      },
      {
        "date": "2025-05-16",
        "close": 6170.141602,
        "direction_boundary": 4488.789551,
        "core_momentum": 0.374567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182418
      },
      {
        "date": "2025-05-23",
        "close": 6055.474121,
        "direction_boundary": 4392.021484,
        "core_momentum": 0.378744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184576
      },
      {
        "date": "2025-05-30",
        "close": 6102.725586,
        "direction_boundary": 4343.901855,
        "core_momentum": 0.404895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184296
      },
      {
        "date": "2025-06-06",
        "close": 6104.494141,
        "direction_boundary": 4701.535645,
        "core_momentum": 0.298404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184148
      },
      {
        "date": "2025-06-13",
        "close": 5714.564453,
        "direction_boundary": 4670.131836,
        "core_momentum": 0.223641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206169
      },
      {
        "date": "2025-06-20",
        "close": 5503.765625,
        "direction_boundary": 4706.724609,
        "core_momentum": 0.169341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211862
      },
      {
        "date": "2025-06-27",
        "close": 5471.545898,
        "direction_boundary": 4628.310059,
        "core_momentum": 0.182191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211519
      },
      {
        "date": "2025-07-04",
        "close": 5549.192383,
        "direction_boundary": 4534.099609,
        "core_momentum": 0.22388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210484
      },
      {
        "date": "2025-07-11",
        "close": 5579.693359,
        "direction_boundary": 4476.541016,
        "core_momentum": 0.24643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204928
      },
      {
        "date": "2025-07-18",
        "close": 5563.708496,
        "direction_boundary": 4629.737305,
        "core_momentum": 0.201733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204932
      },
      {
        "date": "2025-07-25",
        "close": 5473.793945,
        "direction_boundary": 4640.39502,
        "core_momentum": 0.179597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205387
      },
      {
        "date": "2025-08-01",
        "close": 5714.564453,
        "direction_boundary": 5256.89209,
        "core_momentum": 0.087061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213079
      },
      {
        "date": "2025-08-08",
        "close": 5697.580566,
        "direction_boundary": 4939.572266,
        "core_momentum": 0.153456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21246
      },
      {
        "date": "2025-08-15",
        "close": 5754.526367,
        "direction_boundary": 5169.038086,
        "core_momentum": 0.113268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206983
      },
      {
        "date": "2025-08-22",
        "close": 5844.440918,
        "direction_boundary": 5501.914063,
        "core_momentum": 0.062256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208461
      },
      {
        "date": "2025-08-29",
        "close": 5797.536133,
        "direction_boundary": 5658.023926,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207295
      },
      {
        "date": "2025-09-05",
        "close": 5888.057129,
        "direction_boundary": 5793.537598,
        "core_momentum": 0.016315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200967
      },
      {
        "date": "2025-09-12",
        "close": 5739.672852,
        "direction_boundary": 5666.698242,
        "core_momentum": 0.012878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162661
      },
      {
        "date": "2025-09-19",
        "close": 5506.753906,
        "direction_boundary": 5712.555664,
        "core_momentum": -0.036026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165754
      },
      {
        "date": "2025-09-26",
        "close": 5528.419922,
        "direction_boundary": 6009.065918,
        "core_momentum": -0.079987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163372
      },
      {
        "date": "2025-10-03",
        "close": 5524.432129,
        "direction_boundary": 5856.423828,
        "core_momentum": -0.056688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16332
      },
      {
        "date": "2025-10-10",
        "close": 5546.417969,
        "direction_boundary": 5892.088379,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161671
      },
      {
        "date": "2025-10-17",
        "close": 5671.886719,
        "direction_boundary": 6243.649414,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163649
      },
      {
        "date": "2025-10-24",
        "close": 5611.726074,
        "direction_boundary": 5964.137695,
        "core_momentum": -0.059088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159064
      },
      {
        "date": "2025-10-31",
        "close": 5550.425293,
        "direction_boundary": 5961.112793,
        "core_momentum": -0.068894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156065
      },
      {
        "date": "2025-11-07",
        "close": 5537.423828,
        "direction_boundary": 6044.012207,
        "core_momentum": -0.083817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154443
      },
      {
        "date": "2025-11-14",
        "close": 5625.716797,
        "direction_boundary": 5929.220703,
        "core_momentum": -0.051188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156758
      },
      {
        "date": "2025-11-21",
        "close": 5580.395996,
        "direction_boundary": 5929.220703,
        "core_momentum": -0.058831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15538
      },
      {
        "date": "2025-11-28",
        "close": 5710.312012,
        "direction_boundary": 5993.583984,
        "core_momentum": -0.047263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2025-12-05",
        "close": 5663.287109,
        "direction_boundary": 5966.875,
        "core_momentum": -0.050879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2025-12-12",
        "close": 5608.20459,
        "direction_boundary": 5975.901367,
        "core_momentum": -0.06153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131078
      },
      {
        "date": "2025-12-19",
        "close": 5709.632324,
        "direction_boundary": 5916.991211,
        "core_momentum": -0.035045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122156
      },
      {
        "date": "2025-12-26",
        "close": 5578.624512,
        "direction_boundary": 5952.467285,
        "core_momentum": -0.062805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126514
      },
      {
        "date": "2026-01-02",
        "close": 5503.238281,
        "direction_boundary": 6069.758301,
        "core_momentum": -0.093335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2026-01-09",
        "close": 5463.250977,
        "direction_boundary": 5846.099121,
        "core_momentum": -0.065488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126569
      },
      {
        "date": "2026-01-16",
        "close": 5423.263672,
        "direction_boundary": 5833.118164,
        "core_momentum": -0.070263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126867
      },
      {
        "date": "2026-01-23",
        "close": 5356.285156,
        "direction_boundary": 5879.208496,
        "core_momentum": -0.088945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126044
      },
      {
        "date": "2026-01-30",
        "close": 5448.255859,
        "direction_boundary": 5990.878906,
        "core_momentum": -0.090575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112347
      },
      {
        "date": "2026-02-06",
        "close": 5642.933594,
        "direction_boundary": 6047.791992,
        "core_momentum": -0.066943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12344
      },
      {
        "date": "2026-02-13",
        "close": 5740.162598,
        "direction_boundary": 6253.479004,
        "core_momentum": -0.082085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12502
      },
      {
        "date": "2026-02-20",
        "close": 5644.193359,
        "direction_boundary": 6204.553711,
        "core_momentum": -0.090314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124999
      },
      {
        "date": "2026-02-27",
        "close": 5850.127441,
        "direction_boundary": 6290.412109,
        "core_momentum": -0.069993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134724
      },
      {
        "date": "2026-03-06",
        "close": 5789.0,
        "direction_boundary": 6528.307617,
        "core_momentum": -0.113246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133699
      },
      {
        "date": "2026-03-13",
        "close": 5775.22998,
        "direction_boundary": 5970.88916,
        "core_momentum": -0.032769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128852
      },
      {
        "date": "2026-03-20",
        "close": 5562.0,
        "direction_boundary": 6143.085449,
        "core_momentum": -0.094592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126477
      },
      {
        "date": "2026-03-27",
        "close": 5525.109863,
        "direction_boundary": 6248.68457,
        "core_momentum": -0.115796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126735
      },
      {
        "date": "2026-04-03",
        "close": 5608.61377,
        "direction_boundary": 6190.576172,
        "core_momentum": -0.094008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128426
      },
      {
        "date": "2026-04-10",
        "close": 5325.433594,
        "direction_boundary": 6277.208984,
        "core_momentum": -0.151624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147379
      },
      {
        "date": "2026-04-17",
        "close": 5407.901367,
        "direction_boundary": 6375.577148,
        "core_momentum": -0.151779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2026-04-24",
        "close": 5231.969727,
        "direction_boundary": 6174.366699,
        "core_momentum": -0.152631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2026-05-01",
        "close": 5126.010742,
        "direction_boundary": 6289.783203,
        "core_momentum": -0.185026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152934
      },
      {
        "date": "2026-05-08",
        "close": 4731.063965,
        "direction_boundary": 6162.352051,
        "core_momentum": -0.232263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186591
      },
      {
        "date": "2026-05-15",
        "close": 4785.143066,
        "direction_boundary": 6170.141602,
        "core_momentum": -0.224468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2026-05-22",
        "close": 4888.103027,
        "direction_boundary": 6055.474121,
        "core_momentum": -0.192779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189487
      },
      {
        "date": "2026-05-29",
        "close": 4878.906738,
        "direction_boundary": 6102.725586,
        "core_momentum": -0.200536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185197
      },
      {
        "date": "2026-06-05",
        "close": 4880.0,
        "direction_boundary": 6104.494141,
        "core_momentum": -0.200589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185368
      },
      {
        "date": "2026-06-12",
        "close": 4959.990234,
        "direction_boundary": 5714.564453,
        "core_momentum": -0.132044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187731
      },
      {
        "date": "2026-06-19",
        "close": 4851.0,
        "direction_boundary": 5503.765625,
        "core_momentum": -0.118603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2026-06-26",
        "close": 4688.0,
        "direction_boundary": 5471.545898,
        "core_momentum": -0.143204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188891
      },
      {
        "date": "2026-07-03",
        "close": 4895.0,
        "direction_boundary": 5549.192383,
        "core_momentum": -0.11789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200787
      },
      {
        "date": "2026-07-10",
        "close": 4809.100098,
        "direction_boundary": 5579.693359,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201594
      },
      {
        "date": "2026-07-17",
        "close": 4730.189941,
        "direction_boundary": 5563.708496,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202219
      },
      {
        "date": "2026-07-24",
        "close": 4620.0,
        "direction_boundary": 5473.793945,
        "core_momentum": -0.155978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203595
      },
      {
        "date": "2026-07-31",
        "close": 4690.0,
        "direction_boundary": 5714.564453,
        "core_momentum": -0.17929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20317
      },
      {
        "date": "2026-08-07",
        "close": 4719.990234,
        "direction_boundary": 5697.580566,
        "core_momentum": -0.17158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4804.197266,
        "volume": 67
      },
      {
        "date": "2023-08-25",
        "close": 4763.34082,
        "volume": 359
      },
      {
        "date": "2023-09-01",
        "close": 4777.250488,
        "volume": 502
      },
      {
        "date": "2023-09-08",
        "close": 4894.459473,
        "volume": 3325
      },
      {
        "date": "2023-09-15",
        "close": 4812.438965,
        "volume": 443
      },
      {
        "date": "2023-09-22",
        "close": 4665.186523,
        "volume": 773
      },
      {
        "date": "2023-09-29",
        "close": 4585.44043,
        "volume": 730
      },
      {
        "date": "2023-10-06",
        "close": 4525.630371,
        "volume": 3127
      },
      {
        "date": "2023-10-13",
        "close": 4427.94043,
        "volume": 386
      },
      {
        "date": "2023-10-20",
        "close": 4710.043945,
        "volume": 157
      },
      {
        "date": "2023-10-27",
        "close": 4610.361328,
        "volume": 3092
      },
      {
        "date": "2023-11-03",
        "close": 4658.209473,
        "volume": 304
      },
      {
        "date": "2023-11-10",
        "close": 4695.091797,
        "volume": 1957
      },
      {
        "date": "2023-11-17",
        "close": 4695.091797,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4695.091797,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4786.458496,
        "volume": 178
      },
      {
        "date": "2023-12-08",
        "close": 4946.007324,
        "volume": 142
      },
      {
        "date": "2023-12-15",
        "close": 5009.82666,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 4933.941406,
        "volume": 857
      },
      {
        "date": "2023-12-29",
        "close": 5000.852051,
        "volume": 144
      },
      {
        "date": "2024-01-05",
        "close": 4972.901855,
        "volume": 1061
      },
      {
        "date": "2024-01-12",
        "close": 4936.035156,
        "volume": 1219
      },
      {
        "date": "2024-01-19",
        "close": 5019.749512,
        "volume": 1172
      },
      {
        "date": "2024-01-26",
        "close": 5168.378418,
        "volume": 2280
      },
      {
        "date": "2024-02-02",
        "close": 5081.623047,
        "volume": 265
      },
      {
        "date": "2024-02-09",
        "close": 4985.894043,
        "volume": 498
      },
      {
        "date": "2024-02-16",
        "close": 4978.914063,
        "volume": 656
      },
      {
        "date": "2024-02-23",
        "close": 4985.555176,
        "volume": 8408
      },
      {
        "date": "2024-03-01",
        "close": 5037.419434,
        "volume": 206
      },
      {
        "date": "2024-03-08",
        "close": 4917.717285,
        "volume": 3005
      },
      {
        "date": "2024-03-15",
        "close": 4645.398438,
        "volume": 12225
      },
      {
        "date": "2024-03-22",
        "close": 4723.223633,
        "volume": 4301
      },
      {
        "date": "2024-03-29",
        "close": 4638.415527,
        "volume": 2075
      },
      {
        "date": "2024-04-05",
        "close": 4389.039063,
        "volume": 1436
      },
      {
        "date": "2024-04-12",
        "close": 4377.108887,
        "volume": 2574
      },
      {
        "date": "2024-04-19",
        "close": 4590.455566,
        "volume": 1305
      },
      {
        "date": "2024-04-26",
        "close": 4745.527344,
        "volume": 114
      },
      {
        "date": "2024-05-03",
        "close": 4578.564941,
        "volume": 1355
      },
      {
        "date": "2024-05-10",
        "close": 4604.500488,
        "volume": 2919
      },
      {
        "date": "2024-05-17",
        "close": 4488.789551,
        "volume": 8776
      },
      {
        "date": "2024-05-24",
        "close": 4392.021484,
        "volume": 9157
      },
      {
        "date": "2024-05-31",
        "close": 4343.901855,
        "volume": 8871
      },
      {
        "date": "2024-06-07",
        "close": 4701.535645,
        "volume": 4721
      },
      {
        "date": "2024-06-14",
        "close": 4670.131836,
        "volume": 1277
      },
      {
        "date": "2024-06-21",
        "close": 4706.724609,
        "volume": 14880
      },
      {
        "date": "2024-06-28",
        "close": 4628.310059,
        "volume": 2666
      },
      {
        "date": "2024-07-05",
        "close": 4534.099609,
        "volume": 3743
      },
      {
        "date": "2024-07-12",
        "close": 4476.541016,
        "volume": 9061
      },
      {
        "date": "2024-07-19",
        "close": 4629.737305,
        "volume": 23600
      },
      {
        "date": "2024-07-26",
        "close": 4640.39502,
        "volume": 3109
      },
      {
        "date": "2024-08-02",
        "close": 5256.89209,
        "volume": 5820
      },
      {
        "date": "2024-08-09",
        "close": 4939.572266,
        "volume": 7819
      },
      {
        "date": "2024-08-16",
        "close": 5169.038086,
        "volume": 734
      },
      {
        "date": "2024-08-23",
        "close": 5501.914063,
        "volume": 24963
      },
      {
        "date": "2024-08-30",
        "close": 5658.023926,
        "volume": 2321
      },
      {
        "date": "2024-09-06",
        "close": 5793.537598,
        "volume": 653
      },
      {
        "date": "2024-09-13",
        "close": 5666.698242,
        "volume": 719
      },
      {
        "date": "2024-09-20",
        "close": 5712.555664,
        "volume": 178
      },
      {
        "date": "2024-09-27",
        "close": 6009.065918,
        "volume": 8702
      },
      {
        "date": "2024-10-04",
        "close": 5856.423828,
        "volume": 2526
      },
      {
        "date": "2024-10-11",
        "close": 5892.088379,
        "volume": 332
      },
      {
        "date": "2024-10-18",
        "close": 6243.649414,
        "volume": 2214
      },
      {
        "date": "2024-10-25",
        "close": 5964.137695,
        "volume": 6378
      },
      {
        "date": "2024-11-01",
        "close": 5961.112793,
        "volume": 4221
      },
      {
        "date": "2024-11-08",
        "close": 6044.012207,
        "volume": 4848
      },
      {
        "date": "2024-11-15",
        "close": 5929.220703,
        "volume": 3457
      },
      {
        "date": "2024-11-22",
        "close": 5929.220703,
        "volume": 21195
      },
      {
        "date": "2024-11-29",
        "close": 5993.583984,
        "volume": 1190
      },
      {
        "date": "2024-12-06",
        "close": 5966.875,
        "volume": 585
      },
      {
        "date": "2024-12-13",
        "close": 5975.901367,
        "volume": 2230
      },
      {
        "date": "2024-12-20",
        "close": 5916.991211,
        "volume": 591
      },
      {
        "date": "2024-12-27",
        "close": 5952.467285,
        "volume": 378
      },
      {
        "date": "2025-01-03",
        "close": 6069.758301,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 5846.099121,
        "volume": 192
      },
      {
        "date": "2025-01-17",
        "close": 5833.118164,
        "volume": 11012
      },
      {
        "date": "2025-01-24",
        "close": 5879.208496,
        "volume": 3912
      },
      {
        "date": "2025-01-31",
        "close": 5990.878906,
        "volume": 9539
      },
      {
        "date": "2025-02-07",
        "close": 6047.791992,
        "volume": 3847
      },
      {
        "date": "2025-02-14",
        "close": 6253.479004,
        "volume": 3059
      },
      {
        "date": "2025-02-21",
        "close": 6204.553711,
        "volume": 298
      },
      {
        "date": "2025-02-28",
        "close": 6290.412109,
        "volume": 9288
      },
      {
        "date": "2025-03-07",
        "close": 6528.307617,
        "volume": 3096
      },
      {
        "date": "2025-03-14",
        "close": 5970.88916,
        "volume": 2910
      },
      {
        "date": "2025-03-21",
        "close": 6143.085449,
        "volume": 267
      },
      {
        "date": "2025-03-28",
        "close": 6248.68457,
        "volume": 20213
      },
      {
        "date": "2025-04-04",
        "close": 6190.576172,
        "volume": 7068
      },
      {
        "date": "2025-04-11",
        "close": 6277.208984,
        "volume": 10337
      },
      {
        "date": "2025-04-18",
        "close": 6375.577148,
        "volume": 646
      },
      {
        "date": "2025-04-25",
        "close": 6174.366699,
        "volume": 1331
      },
      {
        "date": "2025-05-02",
        "close": 6289.783203,
        "volume": 2296
      },
      {
        "date": "2025-05-09",
        "close": 6162.352051,
        "volume": 135
      },
      {
        "date": "2025-05-16",
        "close": 6170.141602,
        "volume": 2619
      },
      {
        "date": "2025-05-23",
        "close": 6055.474121,
        "volume": 642
      },
      {
        "date": "2025-05-30",
        "close": 6102.725586,
        "volume": 686
      },
      {
        "date": "2025-06-06",
        "close": 6104.494141,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5714.564453,
        "volume": 536
      },
      {
        "date": "2025-06-20",
        "close": 5503.765625,
        "volume": 250
      },
      {
        "date": "2025-06-27",
        "close": 5471.545898,
        "volume": 5330
      },
      {
        "date": "2025-07-04",
        "close": 5549.192383,
        "volume": 6403
      },
      {
        "date": "2025-07-11",
        "close": 5579.693359,
        "volume": 1232
      },
      {
        "date": "2025-07-18",
        "close": 5563.708496,
        "volume": 410
      },
      {
        "date": "2025-07-25",
        "close": 5473.793945,
        "volume": 220
      },
      {
        "date": "2025-08-01",
        "close": 5714.564453,
        "volume": 258
      },
      {
        "date": "2025-08-08",
        "close": 5697.580566,
        "volume": 595
      },
      {
        "date": "2025-08-15",
        "close": 5754.526367,
        "volume": 20449
      },
      {
        "date": "2025-08-22",
        "close": 5844.440918,
        "volume": 8182
      },
      {
        "date": "2025-08-29",
        "close": 5797.536133,
        "volume": 79
      },
      {
        "date": "2025-09-05",
        "close": 5888.057129,
        "volume": 2858
      },
      {
        "date": "2025-09-12",
        "close": 5739.672852,
        "volume": 1165
      },
      {
        "date": "2025-09-19",
        "close": 5506.753906,
        "volume": 1265
      },
      {
        "date": "2025-09-26",
        "close": 5528.419922,
        "volume": 1291
      },
      {
        "date": "2025-10-03",
        "close": 5524.432129,
        "volume": 6156
      },
      {
        "date": "2025-10-10",
        "close": 5546.417969,
        "volume": 1815
      },
      {
        "date": "2025-10-17",
        "close": 5671.886719,
        "volume": 1191
      },
      {
        "date": "2025-10-24",
        "close": 5611.726074,
        "volume": 241
      },
      {
        "date": "2025-10-31",
        "close": 5550.425293,
        "volume": 3580
      },
      {
        "date": "2025-11-07",
        "close": 5537.423828,
        "volume": 2200
      },
      {
        "date": "2025-11-14",
        "close": 5625.716797,
        "volume": 2137
      },
      {
        "date": "2025-11-21",
        "close": 5580.395996,
        "volume": 234
      },
      {
        "date": "2025-11-28",
        "close": 5710.312012,
        "volume": 3588
      },
      {
        "date": "2025-12-05",
        "close": 5663.287109,
        "volume": 335
      },
      {
        "date": "2025-12-12",
        "close": 5608.20459,
        "volume": 3738
      },
      {
        "date": "2025-12-19",
        "close": 5709.632324,
        "volume": 3335
      },
      {
        "date": "2025-12-26",
        "close": 5578.624512,
        "volume": 308
      },
      {
        "date": "2026-01-02",
        "close": 5503.238281,
        "volume": 1114
      },
      {
        "date": "2026-01-09",
        "close": 5463.250977,
        "volume": 2510
      },
      {
        "date": "2026-01-16",
        "close": 5423.263672,
        "volume": 2531
      },
      {
        "date": "2026-01-23",
        "close": 5356.285156,
        "volume": 527
      },
      {
        "date": "2026-01-30",
        "close": 5448.255859,
        "volume": 2116
      },
      {
        "date": "2026-02-06",
        "close": 5642.933594,
        "volume": 163
      },
      {
        "date": "2026-02-13",
        "close": 5740.162598,
        "volume": 2436
      },
      {
        "date": "2026-02-20",
        "close": 5644.193359,
        "volume": 290
      },
      {
        "date": "2026-02-27",
        "close": 5850.127441,
        "volume": 1156
      },
      {
        "date": "2026-03-06",
        "close": 5789.0,
        "volume": 1035
      },
      {
        "date": "2026-03-13",
        "close": 5775.22998,
        "volume": 1968
      },
      {
        "date": "2026-03-20",
        "close": 5562.0,
        "volume": 526
      },
      {
        "date": "2026-03-27",
        "close": 5525.109863,
        "volume": 110
      },
      {
        "date": "2026-04-03",
        "close": 5608.61377,
        "volume": 13
      },
      {
        "date": "2026-04-10",
        "close": 5325.433594,
        "volume": 459
      },
      {
        "date": "2026-04-17",
        "close": 5407.901367,
        "volume": 1144
      },
      {
        "date": "2026-04-24",
        "close": 5231.969727,
        "volume": 1276
      },
      {
        "date": "2026-05-01",
        "close": 5126.010742,
        "volume": 252
      },
      {
        "date": "2026-05-08",
        "close": 4731.063965,
        "volume": 2191
      },
      {
        "date": "2026-05-15",
        "close": 4785.143066,
        "volume": 1586
      },
      {
        "date": "2026-05-22",
        "close": 4888.103027,
        "volume": 2382
      },
      {
        "date": "2026-05-29",
        "close": 4878.906738,
        "volume": 1855
      },
      {
        "date": "2026-06-05",
        "close": 4880.0,
        "volume": 189
      },
      {
        "date": "2026-06-12",
        "close": 4959.990234,
        "volume": 14
      },
      {
        "date": "2026-06-19",
        "close": 4851.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4688.0,
        "volume": 310
      },
      {
        "date": "2026-07-03",
        "close": 4895.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4809.100098,
        "volume": 12458
      },
      {
        "date": "2026-07-17",
        "close": 4730.189941,
        "volume": 1251
      },
      {
        "date": "2026-07-24",
        "close": 4620.0,
        "volume": 906
      },
      {
        "date": "2026-07-31",
        "close": 4690.0,
        "volume": 2275
      },
      {
        "date": "2026-08-07",
        "close": 4719.990234,
        "volume": 1914
      }
    ],
    "sharemaestro_context": {
      "trend": 5186.099268,
      "fair_value": 5352.071721,
      "market_activity": -40.580607,
      "market_dynamics": -0.34749,
      "relative_strength": -14.312519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003074,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.003476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012236,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.007077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058982,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.063092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.140942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.215399
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.030943
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.080689
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.095599
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.045164
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.002648
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.048499
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.001077
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.091838
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.142872
      }
    ]
  }
}