{
  "ticker": {
    "uuid": "8a6c4db3-5f5b-4c01-a0c6-6b99af23af9b",
    "symbol": "VERX",
    "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.107567,
    "boundary_margin": 0.218783,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155739,
    "volatility_stability": 0.7939,
    "risk_context": 0.6421,
    "current_regime": {
      "move": 0.337708,
      "interruption": -0.101584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.893116,
        "direction_boundary": 30.531071,
        "core_momentum": 0.077365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139429
      },
      {
        "date": "2023-08-25",
        "close": 33.113407,
        "direction_boundary": 29.656282,
        "core_momentum": 0.116573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137203
      },
      {
        "date": "2023-09-01",
        "close": 33.568047,
        "direction_boundary": 29.082199,
        "core_momentum": 0.154247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136189
      },
      {
        "date": "2023-09-08",
        "close": 33.221203,
        "direction_boundary": 29.428469,
        "core_momentum": 0.12888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133293
      },
      {
        "date": "2023-09-15",
        "close": 33.65757,
        "direction_boundary": 28.549177,
        "core_momentum": 0.178933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123686
      },
      {
        "date": "2023-09-22",
        "close": 33.008957,
        "direction_boundary": 27.307114,
        "core_momentum": 0.208804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12692
      },
      {
        "date": "2023-09-29",
        "close": 32.741047,
        "direction_boundary": 27.133591,
        "core_momentum": 0.206661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114004
      },
      {
        "date": "2023-10-06",
        "close": 32.421436,
        "direction_boundary": 27.384745,
        "core_momentum": 0.183923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114758
      },
      {
        "date": "2023-10-13",
        "close": 32.731647,
        "direction_boundary": 27.348215,
        "core_momentum": 0.196848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111816
      },
      {
        "date": "2023-10-20",
        "close": 31.584814,
        "direction_boundary": 27.827684,
        "core_momentum": 0.135014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121326
      },
      {
        "date": "2023-10-27",
        "close": 31.312208,
        "direction_boundary": 28.827724,
        "core_momentum": 0.086184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121623
      },
      {
        "date": "2023-11-03",
        "close": 32.48724,
        "direction_boundary": 29.238703,
        "core_momentum": 0.111104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133448
      },
      {
        "date": "2023-11-10",
        "close": 32.576538,
        "direction_boundary": 30.622326,
        "core_momentum": 0.063817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133404
      },
      {
        "date": "2023-11-17",
        "close": 33.610569,
        "direction_boundary": 30.585791,
        "core_momentum": 0.098895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139946
      },
      {
        "date": "2023-11-24",
        "close": 33.925476,
        "direction_boundary": 31.047001,
        "core_momentum": 0.092713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13906
      },
      {
        "date": "2023-12-01",
        "close": 34.353188,
        "direction_boundary": 31.188562,
        "core_momentum": 0.101468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2023-12-08",
        "close": 34.898399,
        "direction_boundary": 30.914576,
        "core_momentum": 0.128866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141204
      },
      {
        "date": "2023-12-15",
        "close": 35.312641,
        "direction_boundary": 29.966047,
        "core_momentum": 0.178422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140447
      },
      {
        "date": "2023-12-22",
        "close": 35.307926,
        "direction_boundary": 30.135508,
        "core_momentum": 0.171639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133498
      },
      {
        "date": "2023-12-29",
        "close": 35.42104,
        "direction_boundary": 29.892773,
        "core_momentum": 0.184937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130481
      },
      {
        "date": "2024-01-05",
        "close": 35.175968,
        "direction_boundary": 31.477407,
        "core_momentum": 0.117499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2024-01-12",
        "close": 35.213669,
        "direction_boundary": 32.095692,
        "core_momentum": 0.097146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115786
      },
      {
        "date": "2024-01-19",
        "close": 34.761253,
        "direction_boundary": 32.040733,
        "core_momentum": 0.084908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117243
      },
      {
        "date": "2024-01-26",
        "close": 35.878174,
        "direction_boundary": 32.356747,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124253
      },
      {
        "date": "2024-02-02",
        "close": 35.868744,
        "direction_boundary": 32.906322,
        "core_momentum": 0.090026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11865
      },
      {
        "date": "2024-02-09",
        "close": 36.010128,
        "direction_boundary": 32.498714,
        "core_momentum": 0.108048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2024-02-16",
        "close": 36.5191,
        "direction_boundary": 33.025406,
        "core_momentum": 0.105788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113834
      },
      {
        "date": "2024-02-23",
        "close": 37.056358,
        "direction_boundary": 32.425438,
        "core_momentum": 0.142818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2024-03-01",
        "close": 37.08934,
        "direction_boundary": 33.020821,
        "core_momentum": 0.123211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114022
      },
      {
        "date": "2024-03-08",
        "close": 37.621891,
        "direction_boundary": 32.306355,
        "core_momentum": 0.164535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11299
      },
      {
        "date": "2024-03-15",
        "close": 37.75766,
        "direction_boundary": 31.200266,
        "core_momentum": 0.210171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112366
      },
      {
        "date": "2024-03-22",
        "close": 38.046005,
        "direction_boundary": 31.535757,
        "core_momentum": 0.20644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107002
      },
      {
        "date": "2024-03-29",
        "close": 38.29179,
        "direction_boundary": 32.863922,
        "core_momentum": 0.165162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105188
      },
      {
        "date": "2024-04-05",
        "close": 37.771843,
        "direction_boundary": 32.909874,
        "core_momentum": 0.147736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106479
      },
      {
        "date": "2024-04-12",
        "close": 37.52132,
        "direction_boundary": 33.580837,
        "core_momentum": 0.117343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107726
      },
      {
        "date": "2024-04-19",
        "close": 37.223537,
        "direction_boundary": 33.737099,
        "core_momentum": 0.103341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092449
      },
      {
        "date": "2024-04-26",
        "close": 37.847477,
        "direction_boundary": 33.654373,
        "core_momentum": 0.124593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090889
      },
      {
        "date": "2024-05-03",
        "close": 37.601685,
        "direction_boundary": 33.668163,
        "core_momentum": 0.116832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082166
      },
      {
        "date": "2024-05-10",
        "close": 38.929913,
        "direction_boundary": 33.783066,
        "core_momentum": 0.15235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091371
      },
      {
        "date": "2024-05-17",
        "close": 39.156796,
        "direction_boundary": 34.159904,
        "core_momentum": 0.146279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084325
      },
      {
        "date": "2024-05-24",
        "close": 39.095348,
        "direction_boundary": 33.658974,
        "core_momentum": 0.161513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084786
      },
      {
        "date": "2024-05-31",
        "close": 39.019714,
        "direction_boundary": 33.686546,
        "core_momentum": 0.158317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084745
      },
      {
        "date": "2024-06-07",
        "close": 39.582203,
        "direction_boundary": 33.475143,
        "core_momentum": 0.182436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084401
      },
      {
        "date": "2024-06-14",
        "close": 38.444725,
        "direction_boundary": 34.017994,
        "core_momentum": 0.130129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095969
      },
      {
        "date": "2024-06-21",
        "close": 38.695271,
        "direction_boundary": 33.047791,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095939
      },
      {
        "date": "2024-06-28",
        "close": 38.517002,
        "direction_boundary": 33.788334,
        "core_momentum": 0.13995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2024-07-05",
        "close": 38.974731,
        "direction_boundary": 32.794685,
        "core_momentum": 0.188447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096155
      },
      {
        "date": "2024-07-12",
        "close": 39.519196,
        "direction_boundary": 33.844574,
        "core_momentum": 0.167667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097025
      },
      {
        "date": "2024-07-19",
        "close": 38.242363,
        "direction_boundary": 34.064861,
        "core_momentum": 0.122634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107515
      },
      {
        "date": "2024-07-26",
        "close": 38.406181,
        "direction_boundary": 34.411694,
        "core_momentum": 0.116079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099698
      },
      {
        "date": "2024-08-02",
        "close": 37.177532,
        "direction_boundary": 33.591484,
        "core_momentum": 0.106755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110958
      },
      {
        "date": "2024-08-09",
        "close": 37.379898,
        "direction_boundary": 33.647728,
        "core_momentum": 0.110919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111047
      },
      {
        "date": "2024-08-16",
        "close": 38.348358,
        "direction_boundary": 32.893116,
        "core_momentum": 0.165848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114758
      },
      {
        "date": "2024-08-23",
        "close": 38.95546,
        "direction_boundary": 33.113407,
        "core_momentum": 0.176426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115012
      },
      {
        "date": "2024-08-30",
        "close": 39.446922,
        "direction_boundary": 33.568047,
        "core_momentum": 0.175133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115934
      },
      {
        "date": "2024-09-06",
        "close": 37.909904,
        "direction_boundary": 33.221203,
        "core_momentum": 0.141136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128378
      },
      {
        "date": "2024-09-13",
        "close": 38.693153,
        "direction_boundary": 33.65757,
        "core_momentum": 0.149612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131338
      },
      {
        "date": "2024-09-20",
        "close": 38.553078,
        "direction_boundary": 33.008957,
        "core_momentum": 0.167958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131122
      },
      {
        "date": "2024-09-27",
        "close": 39.755753,
        "direction_boundary": 32.741047,
        "core_momentum": 0.214248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2024-10-04",
        "close": 38.915333,
        "direction_boundary": 32.421436,
        "core_momentum": 0.200296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139576
      },
      {
        "date": "2024-10-11",
        "close": 39.27758,
        "direction_boundary": 32.731647,
        "core_momentum": 0.199988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139542
      },
      {
        "date": "2024-10-18",
        "close": 39.369354,
        "direction_boundary": 31.584814,
        "core_momentum": 0.246465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2024-10-25",
        "close": 38.929817,
        "direction_boundary": 31.312208,
        "core_momentum": 0.243279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138402
      },
      {
        "date": "2024-11-01",
        "close": 38.364708,
        "direction_boundary": 32.48724,
        "core_momentum": 0.180916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2024-11-08",
        "close": 37.97348,
        "direction_boundary": 32.576538,
        "core_momentum": 0.16567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131573
      },
      {
        "date": "2024-11-15",
        "close": 37.674019,
        "direction_boundary": 33.610569,
        "core_momentum": 0.120898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131538
      },
      {
        "date": "2024-11-22",
        "close": 37.920353,
        "direction_boundary": 33.925476,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132005
      },
      {
        "date": "2024-11-29",
        "close": 38.089401,
        "direction_boundary": 34.353188,
        "core_momentum": 0.108759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132228
      },
      {
        "date": "2024-12-06",
        "close": 39.021587,
        "direction_boundary": 34.898399,
        "core_momentum": 0.118148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135177
      },
      {
        "date": "2024-12-13",
        "close": 38.635303,
        "direction_boundary": 35.312641,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129554
      },
      {
        "date": "2024-12-20",
        "close": 37.588615,
        "direction_boundary": 35.307926,
        "core_momentum": 0.064594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134706
      },
      {
        "date": "2024-12-27",
        "close": 37.908432,
        "direction_boundary": 35.42104,
        "core_momentum": 0.070224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135247
      },
      {
        "date": "2025-01-03",
        "close": 37.952045,
        "direction_boundary": 35.175968,
        "core_momentum": 0.07892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134091
      },
      {
        "date": "2025-01-10",
        "close": 38.460857,
        "direction_boundary": 35.213669,
        "core_momentum": 0.092214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13397
      },
      {
        "date": "2025-01-17",
        "close": 39.371857,
        "direction_boundary": 34.761253,
        "core_momentum": 0.132636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129916
      },
      {
        "date": "2025-01-24",
        "close": 39.977573,
        "direction_boundary": 35.878174,
        "core_momentum": 0.114259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2025-01-31",
        "close": 40.607529,
        "direction_boundary": 35.868744,
        "core_momentum": 0.132115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2025-02-07",
        "close": 40.883736,
        "direction_boundary": 36.010128,
        "core_momentum": 0.13534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123139
      },
      {
        "date": "2025-02-14",
        "close": 41.770508,
        "direction_boundary": 36.5191,
        "core_momentum": 0.143799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2025-02-21",
        "close": 41.978882,
        "direction_boundary": 37.056358,
        "core_momentum": 0.132839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120496
      },
      {
        "date": "2025-02-28",
        "close": 42.114559,
        "direction_boundary": 37.08934,
        "core_momentum": 0.13549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119692
      },
      {
        "date": "2025-03-07",
        "close": 42.095181,
        "direction_boundary": 37.621891,
        "core_momentum": 0.118901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103215
      },
      {
        "date": "2025-03-14",
        "close": 41.484615,
        "direction_boundary": 37.75766,
        "core_momentum": 0.098707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103509
      },
      {
        "date": "2025-03-21",
        "close": 41.76606,
        "direction_boundary": 38.046005,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103246
      },
      {
        "date": "2025-03-28",
        "close": 41.046791,
        "direction_boundary": 38.29179,
        "core_momentum": 0.071948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098946
      },
      {
        "date": "2025-04-04",
        "close": 37.601116,
        "direction_boundary": 37.771843,
        "core_momentum": -0.00452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155693
      },
      {
        "date": "2025-04-11",
        "close": 37.095692,
        "direction_boundary": 37.52132,
        "core_momentum": -0.011344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155802
      },
      {
        "date": "2025-04-18",
        "close": 38.364124,
        "direction_boundary": 37.223537,
        "core_momentum": 0.030642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163475
      },
      {
        "date": "2025-04-25",
        "close": 39.749195,
        "direction_boundary": 37.847477,
        "core_momentum": 0.050247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170311
      },
      {
        "date": "2025-05-02",
        "close": 41.075951,
        "direction_boundary": 37.601685,
        "core_momentum": 0.092397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174382
      },
      {
        "date": "2025-05-09",
        "close": 41.352966,
        "direction_boundary": 38.929913,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173461
      },
      {
        "date": "2025-05-16",
        "close": 42.286072,
        "direction_boundary": 39.156796,
        "core_momentum": 0.079917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174621
      },
      {
        "date": "2025-05-23",
        "close": 41.926437,
        "direction_boundary": 39.095348,
        "core_momentum": 0.072415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175509
      },
      {
        "date": "2025-05-30",
        "close": 42.286072,
        "direction_boundary": 39.019714,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2025-06-06",
        "close": 42.752621,
        "direction_boundary": 39.582203,
        "core_momentum": 0.080097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173539
      },
      {
        "date": "2025-06-13",
        "close": 41.941017,
        "direction_boundary": 38.444725,
        "core_momentum": 0.090943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2025-06-20",
        "close": 41.318886,
        "direction_boundary": 38.695271,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171881
      },
      {
        "date": "2025-06-27",
        "close": 41.919075,
        "direction_boundary": 38.517002,
        "core_momentum": 0.088327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172413
      },
      {
        "date": "2025-07-04",
        "close": 41.785145,
        "direction_boundary": 38.974731,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172656
      },
      {
        "date": "2025-07-11",
        "close": 42.301014,
        "direction_boundary": 39.519196,
        "core_momentum": 0.070392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172545
      },
      {
        "date": "2025-07-18",
        "close": 42.191891,
        "direction_boundary": 38.242363,
        "core_momentum": 0.103276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170346
      },
      {
        "date": "2025-07-25",
        "close": 42.420055,
        "direction_boundary": 38.406181,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169432
      },
      {
        "date": "2025-08-01",
        "close": 40.788139,
        "direction_boundary": 37.177532,
        "core_momentum": 0.097118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177666
      },
      {
        "date": "2025-08-08",
        "close": 42.107567,
        "direction_boundary": 37.379898,
        "core_momentum": 0.126476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182853
      },
      {
        "date": "2025-08-15",
        "close": 42.692871,
        "direction_boundary": 38.348358,
        "core_momentum": 0.113291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181454
      },
      {
        "date": "2025-08-22",
        "close": 43.228584,
        "direction_boundary": 38.95546,
        "core_momentum": 0.109693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182092
      },
      {
        "date": "2025-08-29",
        "close": 42.301014,
        "direction_boundary": 39.446922,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184776
      },
      {
        "date": "2025-09-05",
        "close": 42.251411,
        "direction_boundary": 37.909904,
        "core_momentum": 0.114522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184784
      },
      {
        "date": "2025-09-12",
        "close": 42.623428,
        "direction_boundary": 38.693153,
        "core_momentum": 0.101575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2025-09-19",
        "close": 42.798004,
        "direction_boundary": 38.553078,
        "core_momentum": 0.110106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2025-09-26",
        "close": 42.748295,
        "direction_boundary": 39.755753,
        "core_momentum": 0.075273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181899
      },
      {
        "date": "2025-10-03",
        "close": 44.110279,
        "direction_boundary": 38.915333,
        "core_momentum": 0.133494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2025-10-10",
        "close": 43.583382,
        "direction_boundary": 39.27758,
        "core_momentum": 0.109625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133156
      },
      {
        "date": "2025-10-17",
        "close": 43.901508,
        "direction_boundary": 39.369354,
        "core_momentum": 0.115119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127182
      },
      {
        "date": "2025-10-24",
        "close": 44.343903,
        "direction_boundary": 38.929817,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119744
      },
      {
        "date": "2025-10-31",
        "close": 44.050632,
        "direction_boundary": 38.364708,
        "core_momentum": 0.148207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113203
      },
      {
        "date": "2025-11-07",
        "close": 43.459114,
        "direction_boundary": 37.97348,
        "core_momentum": 0.14446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115223
      },
      {
        "date": "2025-11-14",
        "close": 44.4632,
        "direction_boundary": 37.674019,
        "core_momentum": 0.180209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115412
      },
      {
        "date": "2025-11-21",
        "close": 43.344784,
        "direction_boundary": 37.920353,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120751
      },
      {
        "date": "2025-11-28",
        "close": 44.4632,
        "direction_boundary": 38.089401,
        "core_momentum": 0.167338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124997
      },
      {
        "date": "2025-12-05",
        "close": 44.811153,
        "direction_boundary": 39.021587,
        "core_momentum": 0.148368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124614
      },
      {
        "date": "2025-12-12",
        "close": 44.8708,
        "direction_boundary": 38.635303,
        "core_momentum": 0.161394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2025-12-19",
        "close": 45.433544,
        "direction_boundary": 37.588615,
        "core_momentum": 0.208705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118905
      },
      {
        "date": "2025-12-26",
        "close": 45.468449,
        "direction_boundary": 37.908432,
        "core_momentum": 0.199428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117935
      },
      {
        "date": "2026-01-02",
        "close": 46.206478,
        "direction_boundary": 37.952045,
        "core_momentum": 0.217496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118898
      },
      {
        "date": "2026-01-09",
        "close": 47.228745,
        "direction_boundary": 38.460857,
        "core_momentum": 0.227969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120985
      },
      {
        "date": "2026-01-16",
        "close": 47.498024,
        "direction_boundary": 39.371857,
        "core_momentum": 0.206395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120596
      },
      {
        "date": "2026-01-23",
        "close": 46.984398,
        "direction_boundary": 39.977573,
        "core_momentum": 0.175269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122465
      },
      {
        "date": "2026-01-30",
        "close": 47.208797,
        "direction_boundary": 40.607529,
        "core_momentum": 0.162563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105473
      },
      {
        "date": "2026-02-06",
        "close": 47.63765,
        "direction_boundary": 40.883736,
        "core_momentum": 0.165198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098659
      },
      {
        "date": "2026-02-13",
        "close": 47.707462,
        "direction_boundary": 41.770508,
        "core_momentum": 0.142133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097874
      },
      {
        "date": "2026-02-20",
        "close": 48.714771,
        "direction_boundary": 41.978882,
        "core_momentum": 0.160459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09996
      },
      {
        "date": "2026-02-27",
        "close": 48.869358,
        "direction_boundary": 42.114559,
        "core_momentum": 0.160391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092556
      },
      {
        "date": "2026-03-06",
        "close": 45.942181,
        "direction_boundary": 42.095181,
        "core_momentum": 0.091388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131367
      },
      {
        "date": "2026-03-13",
        "close": 45.672901,
        "direction_boundary": 41.484615,
        "core_momentum": 0.10096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2026-03-20",
        "close": 43.904999,
        "direction_boundary": 41.76606,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144033
      },
      {
        "date": "2026-03-27",
        "close": 44.119999,
        "direction_boundary": 41.046791,
        "core_momentum": 0.074871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144097
      },
      {
        "date": "2026-04-03",
        "close": 45.810001,
        "direction_boundary": 37.601116,
        "core_momentum": 0.218315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146933
      },
      {
        "date": "2026-04-10",
        "close": 47.400002,
        "direction_boundary": 37.095692,
        "core_momentum": 0.277776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152305
      },
      {
        "date": "2026-04-17",
        "close": 47.572121,
        "direction_boundary": 38.364124,
        "core_momentum": 0.240016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152195
      },
      {
        "date": "2026-04-24",
        "close": 46.500984,
        "direction_boundary": 39.749195,
        "core_momentum": 0.16986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155955
      },
      {
        "date": "2026-05-01",
        "close": 46.623821,
        "direction_boundary": 41.075951,
        "core_momentum": 0.135064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155478
      },
      {
        "date": "2026-05-08",
        "close": 46.987415,
        "direction_boundary": 41.352966,
        "core_momentum": 0.136253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153973
      },
      {
        "date": "2026-05-15",
        "close": 46.697525,
        "direction_boundary": 42.286072,
        "core_momentum": 0.104324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151739
      },
      {
        "date": "2026-05-22",
        "close": 48.250175,
        "direction_boundary": 41.926437,
        "core_momentum": 0.150829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152208
      },
      {
        "date": "2026-05-29",
        "close": 48.151909,
        "direction_boundary": 42.286072,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149242
      },
      {
        "date": "2026-06-05",
        "close": 48.191216,
        "direction_boundary": 42.752621,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149113
      },
      {
        "date": "2026-06-12",
        "close": 49.134602,
        "direction_boundary": 41.941017,
        "core_momentum": 0.171517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15085
      },
      {
        "date": "2026-06-19",
        "close": 49.615002,
        "direction_boundary": 41.318886,
        "core_momentum": 0.200783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2026-06-26",
        "close": 49.459999,
        "direction_boundary": 41.919075,
        "core_momentum": 0.179892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2026-07-03",
        "close": 50.869999,
        "direction_boundary": 41.785145,
        "core_momentum": 0.217418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153744
      },
      {
        "date": "2026-07-10",
        "close": 49.875,
        "direction_boundary": 42.301014,
        "core_momentum": 0.17905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154734
      },
      {
        "date": "2026-07-17",
        "close": 49.720001,
        "direction_boundary": 42.191891,
        "core_momentum": 0.178426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154806
      },
      {
        "date": "2026-07-24",
        "close": 49.900002,
        "direction_boundary": 42.420055,
        "core_momentum": 0.17633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153742
      },
      {
        "date": "2026-07-31",
        "close": 50.259998,
        "direction_boundary": 40.788139,
        "core_momentum": 0.232221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153856
      },
      {
        "date": "2026-08-07",
        "close": 51.32,
        "direction_boundary": 42.107567,
        "core_momentum": 0.218783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.893116,
        "volume": 63603
      },
      {
        "date": "2023-08-25",
        "close": 33.113407,
        "volume": 125475
      },
      {
        "date": "2023-09-01",
        "close": 33.568047,
        "volume": 31431
      },
      {
        "date": "2023-09-08",
        "close": 33.221203,
        "volume": 13258
      },
      {
        "date": "2023-09-15",
        "close": 33.65757,
        "volume": 31066
      },
      {
        "date": "2023-09-22",
        "close": 33.008957,
        "volume": 43157
      },
      {
        "date": "2023-09-29",
        "close": 32.741047,
        "volume": 100389
      },
      {
        "date": "2023-10-06",
        "close": 32.421436,
        "volume": 44815
      },
      {
        "date": "2023-10-13",
        "close": 32.731647,
        "volume": 65977
      },
      {
        "date": "2023-10-20",
        "close": 31.584814,
        "volume": 116522
      },
      {
        "date": "2023-10-27",
        "close": 31.312208,
        "volume": 22493
      },
      {
        "date": "2023-11-03",
        "close": 32.48724,
        "volume": 314857
      },
      {
        "date": "2023-11-10",
        "close": 32.576538,
        "volume": 45705
      },
      {
        "date": "2023-11-17",
        "close": 33.610569,
        "volume": 19067
      },
      {
        "date": "2023-11-24",
        "close": 33.925476,
        "volume": 79647
      },
      {
        "date": "2023-12-01",
        "close": 34.353188,
        "volume": 116310
      },
      {
        "date": "2023-12-08",
        "close": 34.898399,
        "volume": 50642
      },
      {
        "date": "2023-12-15",
        "close": 35.312641,
        "volume": 176213
      },
      {
        "date": "2023-12-22",
        "close": 35.307926,
        "volume": 45790
      },
      {
        "date": "2023-12-29",
        "close": 35.42104,
        "volume": 15547
      },
      {
        "date": "2024-01-05",
        "close": 35.175968,
        "volume": 22948
      },
      {
        "date": "2024-01-12",
        "close": 35.213669,
        "volume": 33740
      },
      {
        "date": "2024-01-19",
        "close": 34.761253,
        "volume": 35903
      },
      {
        "date": "2024-01-26",
        "close": 35.878174,
        "volume": 22201
      },
      {
        "date": "2024-02-02",
        "close": 35.868744,
        "volume": 32128
      },
      {
        "date": "2024-02-09",
        "close": 36.010128,
        "volume": 276739
      },
      {
        "date": "2024-02-16",
        "close": 36.5191,
        "volume": 117237
      },
      {
        "date": "2024-02-23",
        "close": 37.056358,
        "volume": 93524
      },
      {
        "date": "2024-03-01",
        "close": 37.08934,
        "volume": 31353
      },
      {
        "date": "2024-03-08",
        "close": 37.621891,
        "volume": 59632
      },
      {
        "date": "2024-03-15",
        "close": 37.75766,
        "volume": 213018
      },
      {
        "date": "2024-03-22",
        "close": 38.046005,
        "volume": 24709
      },
      {
        "date": "2024-03-29",
        "close": 38.29179,
        "volume": 52924
      },
      {
        "date": "2024-04-05",
        "close": 37.771843,
        "volume": 44749
      },
      {
        "date": "2024-04-12",
        "close": 37.52132,
        "volume": 27586
      },
      {
        "date": "2024-04-19",
        "close": 37.223537,
        "volume": 28072
      },
      {
        "date": "2024-04-26",
        "close": 37.847477,
        "volume": 33219
      },
      {
        "date": "2024-05-03",
        "close": 37.601685,
        "volume": 53793
      },
      {
        "date": "2024-05-10",
        "close": 38.929913,
        "volume": 24726
      },
      {
        "date": "2024-05-17",
        "close": 39.156796,
        "volume": 40555
      },
      {
        "date": "2024-05-24",
        "close": 39.095348,
        "volume": 49899
      },
      {
        "date": "2024-05-31",
        "close": 39.019714,
        "volume": 36240
      },
      {
        "date": "2024-06-07",
        "close": 39.582203,
        "volume": 37430
      },
      {
        "date": "2024-06-14",
        "close": 38.444725,
        "volume": 35328
      },
      {
        "date": "2024-06-21",
        "close": 38.695271,
        "volume": 15819
      },
      {
        "date": "2024-06-28",
        "close": 38.517002,
        "volume": 29782
      },
      {
        "date": "2024-07-05",
        "close": 38.974731,
        "volume": 66565
      },
      {
        "date": "2024-07-12",
        "close": 39.519196,
        "volume": 36616
      },
      {
        "date": "2024-07-19",
        "close": 38.242363,
        "volume": 53889
      },
      {
        "date": "2024-07-26",
        "close": 38.406181,
        "volume": 23840
      },
      {
        "date": "2024-08-02",
        "close": 37.177532,
        "volume": 106666
      },
      {
        "date": "2024-08-09",
        "close": 37.379898,
        "volume": 43002
      },
      {
        "date": "2024-08-16",
        "close": 38.348358,
        "volume": 67654
      },
      {
        "date": "2024-08-23",
        "close": 38.95546,
        "volume": 43007
      },
      {
        "date": "2024-08-30",
        "close": 39.446922,
        "volume": 9054
      },
      {
        "date": "2024-09-06",
        "close": 37.909904,
        "volume": 9625
      },
      {
        "date": "2024-09-13",
        "close": 38.693153,
        "volume": 20160
      },
      {
        "date": "2024-09-20",
        "close": 38.553078,
        "volume": 31325
      },
      {
        "date": "2024-09-27",
        "close": 39.755753,
        "volume": 59913
      },
      {
        "date": "2024-10-04",
        "close": 38.915333,
        "volume": 27896
      },
      {
        "date": "2024-10-11",
        "close": 39.27758,
        "volume": 13850
      },
      {
        "date": "2024-10-18",
        "close": 39.369354,
        "volume": 44552
      },
      {
        "date": "2024-10-25",
        "close": 38.929817,
        "volume": 351905
      },
      {
        "date": "2024-11-01",
        "close": 38.364708,
        "volume": 71359
      },
      {
        "date": "2024-11-08",
        "close": 37.97348,
        "volume": 42825
      },
      {
        "date": "2024-11-15",
        "close": 37.674019,
        "volume": 231757
      },
      {
        "date": "2024-11-22",
        "close": 37.920353,
        "volume": 21018
      },
      {
        "date": "2024-11-29",
        "close": 38.089401,
        "volume": 32221
      },
      {
        "date": "2024-12-06",
        "close": 39.021587,
        "volume": 52580
      },
      {
        "date": "2024-12-13",
        "close": 38.635303,
        "volume": 98247
      },
      {
        "date": "2024-12-20",
        "close": 37.588615,
        "volume": 129174
      },
      {
        "date": "2024-12-27",
        "close": 37.908432,
        "volume": 8616
      },
      {
        "date": "2025-01-03",
        "close": 37.952045,
        "volume": 22404
      },
      {
        "date": "2025-01-10",
        "close": 38.460857,
        "volume": 23193
      },
      {
        "date": "2025-01-17",
        "close": 39.371857,
        "volume": 58316
      },
      {
        "date": "2025-01-24",
        "close": 39.977573,
        "volume": 148313
      },
      {
        "date": "2025-01-31",
        "close": 40.607529,
        "volume": 71770
      },
      {
        "date": "2025-02-07",
        "close": 40.883736,
        "volume": 46286
      },
      {
        "date": "2025-02-14",
        "close": 41.770508,
        "volume": 36263
      },
      {
        "date": "2025-02-21",
        "close": 41.978882,
        "volume": 55287
      },
      {
        "date": "2025-02-28",
        "close": 42.114559,
        "volume": 112262
      },
      {
        "date": "2025-03-07",
        "close": 42.095181,
        "volume": 133319
      },
      {
        "date": "2025-03-14",
        "close": 41.484615,
        "volume": 171571
      },
      {
        "date": "2025-03-21",
        "close": 41.76606,
        "volume": 75834
      },
      {
        "date": "2025-03-28",
        "close": 41.046791,
        "volume": 93653
      },
      {
        "date": "2025-04-04",
        "close": 37.601116,
        "volume": 101280
      },
      {
        "date": "2025-04-11",
        "close": 37.095692,
        "volume": 139291
      },
      {
        "date": "2025-04-18",
        "close": 38.364124,
        "volume": 101291
      },
      {
        "date": "2025-04-25",
        "close": 39.749195,
        "volume": 61247
      },
      {
        "date": "2025-05-02",
        "close": 41.075951,
        "volume": 265903
      },
      {
        "date": "2025-05-09",
        "close": 41.352966,
        "volume": 149915
      },
      {
        "date": "2025-05-16",
        "close": 42.286072,
        "volume": 148260
      },
      {
        "date": "2025-05-23",
        "close": 41.926437,
        "volume": 109605
      },
      {
        "date": "2025-05-30",
        "close": 42.286072,
        "volume": 32490
      },
      {
        "date": "2025-06-06",
        "close": 42.752621,
        "volume": 42674
      },
      {
        "date": "2025-06-13",
        "close": 41.941017,
        "volume": 60829
      },
      {
        "date": "2025-06-20",
        "close": 41.318886,
        "volume": 48221
      },
      {
        "date": "2025-06-27",
        "close": 41.919075,
        "volume": 64559
      },
      {
        "date": "2025-07-04",
        "close": 41.785145,
        "volume": 73106
      },
      {
        "date": "2025-07-11",
        "close": 42.301014,
        "volume": 94209
      },
      {
        "date": "2025-07-18",
        "close": 42.191891,
        "volume": 100128
      },
      {
        "date": "2025-07-25",
        "close": 42.420055,
        "volume": 27786
      },
      {
        "date": "2025-08-01",
        "close": 40.788139,
        "volume": 162218
      },
      {
        "date": "2025-08-08",
        "close": 42.107567,
        "volume": 62000
      },
      {
        "date": "2025-08-15",
        "close": 42.692871,
        "volume": 38306
      },
      {
        "date": "2025-08-22",
        "close": 43.228584,
        "volume": 27033
      },
      {
        "date": "2025-08-29",
        "close": 42.301014,
        "volume": 63172
      },
      {
        "date": "2025-09-05",
        "close": 42.251411,
        "volume": 57420
      },
      {
        "date": "2025-09-12",
        "close": 42.623428,
        "volume": 190127
      },
      {
        "date": "2025-09-19",
        "close": 42.798004,
        "volume": 27573
      },
      {
        "date": "2025-09-26",
        "close": 42.748295,
        "volume": 31566
      },
      {
        "date": "2025-10-03",
        "close": 44.110279,
        "volume": 25780
      },
      {
        "date": "2025-10-10",
        "close": 43.583382,
        "volume": 24951
      },
      {
        "date": "2025-10-17",
        "close": 43.901508,
        "volume": 39644
      },
      {
        "date": "2025-10-24",
        "close": 44.343903,
        "volume": 21395
      },
      {
        "date": "2025-10-31",
        "close": 44.050632,
        "volume": 49767
      },
      {
        "date": "2025-11-07",
        "close": 43.459114,
        "volume": 36865
      },
      {
        "date": "2025-11-14",
        "close": 44.4632,
        "volume": 1553670
      },
      {
        "date": "2025-11-21",
        "close": 43.344784,
        "volume": 30801
      },
      {
        "date": "2025-11-28",
        "close": 44.4632,
        "volume": 25096
      },
      {
        "date": "2025-12-05",
        "close": 44.811153,
        "volume": 85191
      },
      {
        "date": "2025-12-12",
        "close": 44.8708,
        "volume": 35065
      },
      {
        "date": "2025-12-19",
        "close": 45.433544,
        "volume": 33144
      },
      {
        "date": "2025-12-26",
        "close": 45.468449,
        "volume": 88620
      },
      {
        "date": "2026-01-02",
        "close": 46.206478,
        "volume": 21237
      },
      {
        "date": "2026-01-09",
        "close": 47.228745,
        "volume": 43057
      },
      {
        "date": "2026-01-16",
        "close": 47.498024,
        "volume": 23607
      },
      {
        "date": "2026-01-23",
        "close": 46.984398,
        "volume": 29116
      },
      {
        "date": "2026-01-30",
        "close": 47.208797,
        "volume": 40528
      },
      {
        "date": "2026-02-06",
        "close": 47.63765,
        "volume": 29968
      },
      {
        "date": "2026-02-13",
        "close": 47.707462,
        "volume": 44138
      },
      {
        "date": "2026-02-20",
        "close": 48.714771,
        "volume": 84465
      },
      {
        "date": "2026-02-27",
        "close": 48.869358,
        "volume": 29131
      },
      {
        "date": "2026-03-06",
        "close": 45.942181,
        "volume": 108686
      },
      {
        "date": "2026-03-13",
        "close": 45.672901,
        "volume": 117332
      },
      {
        "date": "2026-03-20",
        "close": 43.904999,
        "volume": 98226
      },
      {
        "date": "2026-03-27",
        "close": 44.119999,
        "volume": 82593
      },
      {
        "date": "2026-04-03",
        "close": 45.810001,
        "volume": 78448
      },
      {
        "date": "2026-04-10",
        "close": 47.400002,
        "volume": 59813
      },
      {
        "date": "2026-04-17",
        "close": 47.572121,
        "volume": 21955
      },
      {
        "date": "2026-04-24",
        "close": 46.500984,
        "volume": 26063
      },
      {
        "date": "2026-05-01",
        "close": 46.623821,
        "volume": 67537
      },
      {
        "date": "2026-05-08",
        "close": 46.987415,
        "volume": 24339
      },
      {
        "date": "2026-05-15",
        "close": 46.697525,
        "volume": 89150
      },
      {
        "date": "2026-05-22",
        "close": 48.250175,
        "volume": 84573
      },
      {
        "date": "2026-05-29",
        "close": 48.151909,
        "volume": 32775
      },
      {
        "date": "2026-06-05",
        "close": 48.191216,
        "volume": 3183
      },
      {
        "date": "2026-06-12",
        "close": 49.134602,
        "volume": 8250
      },
      {
        "date": "2026-06-19",
        "close": 49.615002,
        "volume": 6259
      },
      {
        "date": "2026-06-26",
        "close": 49.459999,
        "volume": 24763
      },
      {
        "date": "2026-07-03",
        "close": 50.869999,
        "volume": 10034
      },
      {
        "date": "2026-07-10",
        "close": 49.875,
        "volume": 58901
      },
      {
        "date": "2026-07-17",
        "close": 49.720001,
        "volume": 125037
      },
      {
        "date": "2026-07-24",
        "close": 49.900002,
        "volume": 38617
      },
      {
        "date": "2026-07-31",
        "close": 50.259998,
        "volume": 38799
      },
      {
        "date": "2026-08-07",
        "close": 51.32,
        "volume": 40956
      }
    ],
    "sharemaestro_context": {
      "trend": 47.886677,
      "fair_value": 40.76686,
      "market_activity": 46.99571,
      "market_dynamics": 0.961623,
      "relative_strength": -0.941434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008658,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": -0.003216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009995,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071626,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132115,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017593,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.135538
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.083198
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021773
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.301595
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013442
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337708
      }
    ]
  }
}