{
  "ticker": {
    "uuid": "8a6d122f-1b1b-4569-a021-5f9b502ee736",
    "symbol": "300177",
    "name": "Hi-Target Navigation Tech Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.74,
    "boundary_margin": -0.409683,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.377744,
    "volatility_stability": 1.1917,
    "risk_context": 0.2647,
    "current_regime": {
      "move": -0.332632,
      "interruption": 0.128114,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.02,
        "direction_boundary": 8.04,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285919
      },
      {
        "date": "2023-08-04",
        "close": 6.83,
        "direction_boundary": 8.4,
        "core_momentum": -0.186905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280712
      },
      {
        "date": "2023-08-11",
        "close": 6.55,
        "direction_boundary": 8.69,
        "core_momentum": -0.24626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285989
      },
      {
        "date": "2023-08-18",
        "close": 6.48,
        "direction_boundary": 9.02,
        "core_momentum": -0.281596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286097
      },
      {
        "date": "2023-08-25",
        "close": 6.34,
        "direction_boundary": 9.07,
        "core_momentum": -0.300992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283054
      },
      {
        "date": "2023-09-01",
        "close": 6.78,
        "direction_boundary": 8.58,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295965
      },
      {
        "date": "2023-09-08",
        "close": 7.49,
        "direction_boundary": 7.25,
        "core_momentum": 0.033103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325772
      },
      {
        "date": "2023-09-15",
        "close": 7.06,
        "direction_boundary": 7.6,
        "core_momentum": -0.071053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335804
      },
      {
        "date": "2023-09-22",
        "close": 7.11,
        "direction_boundary": 7.22,
        "core_momentum": -0.015235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33521
      },
      {
        "date": "2023-09-29",
        "close": 7.22,
        "direction_boundary": 6.79,
        "core_momentum": 0.063328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330506
      },
      {
        "date": "2023-10-27",
        "close": 7.45,
        "direction_boundary": 6.9,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311877
      },
      {
        "date": "2023-11-03",
        "close": 7.52,
        "direction_boundary": 7.01,
        "core_momentum": 0.072753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305507
      },
      {
        "date": "2023-11-10",
        "close": 7.77,
        "direction_boundary": 6.52,
        "core_momentum": 0.191718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307355
      },
      {
        "date": "2023-11-17",
        "close": 8.05,
        "direction_boundary": 7.14,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307576
      },
      {
        "date": "2023-11-24",
        "close": 7.91,
        "direction_boundary": 7.01,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307206
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "direction_boundary": 7.1,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307107
      },
      {
        "date": "2023-12-08",
        "close": 7.59,
        "direction_boundary": 6.69,
        "core_momentum": 0.134529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316785
      },
      {
        "date": "2023-12-15",
        "close": 7.44,
        "direction_boundary": 6.88,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318184
      },
      {
        "date": "2023-12-22",
        "close": 7.03,
        "direction_boundary": 6.69,
        "core_momentum": 0.050822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328941
      },
      {
        "date": "2023-12-29",
        "close": 7.19,
        "direction_boundary": 6.45,
        "core_momentum": 0.114729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329977
      },
      {
        "date": "2024-01-05",
        "close": 6.82,
        "direction_boundary": 6.15,
        "core_momentum": 0.108943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338751
      },
      {
        "date": "2024-01-12",
        "close": 6.82,
        "direction_boundary": 6.13,
        "core_momentum": 0.112561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315264
      },
      {
        "date": "2024-01-19",
        "close": 6.24,
        "direction_boundary": 6.26,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33529
      },
      {
        "date": "2024-01-26",
        "close": 6.09,
        "direction_boundary": 6.13,
        "core_momentum": -0.006525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311795
      },
      {
        "date": "2024-02-02",
        "close": 4.63,
        "direction_boundary": 6.52,
        "core_momentum": -0.289877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483372
      },
      {
        "date": "2024-02-09",
        "close": 4.08,
        "direction_boundary": 6.85,
        "core_momentum": -0.40438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506983
      },
      {
        "date": "2024-02-23",
        "close": 5.04,
        "direction_boundary": 6.93,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598304
      },
      {
        "date": "2024-03-01",
        "close": 5.24,
        "direction_boundary": 6.87,
        "core_momentum": -0.237263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602145
      },
      {
        "date": "2024-03-08",
        "close": 5.08,
        "direction_boundary": 7.09,
        "core_momentum": -0.283498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602695
      },
      {
        "date": "2024-03-15",
        "close": 5.27,
        "direction_boundary": 7.32,
        "core_momentum": -0.280055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596513
      },
      {
        "date": "2024-03-22",
        "close": 5.69,
        "direction_boundary": 7.54,
        "core_momentum": -0.245358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588915
      },
      {
        "date": "2024-03-29",
        "close": 5.79,
        "direction_boundary": 7.49,
        "core_momentum": -0.226969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585853
      },
      {
        "date": "2024-04-05",
        "close": 5.46,
        "direction_boundary": 7.6,
        "core_momentum": -0.281579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589638
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "direction_boundary": 7.27,
        "core_momentum": -0.332875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607007
      },
      {
        "date": "2024-04-19",
        "close": 4.45,
        "direction_boundary": 7.55,
        "core_momentum": -0.410596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604784
      },
      {
        "date": "2024-04-26",
        "close": 4.98,
        "direction_boundary": 7.56,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630929
      },
      {
        "date": "2024-05-03",
        "close": 7.18,
        "direction_boundary": 6.83,
        "core_momentum": 0.051245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822374
      },
      {
        "date": "2024-05-10",
        "close": 7.54,
        "direction_boundary": 6.56,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825237
      },
      {
        "date": "2024-05-17",
        "close": 6.88,
        "direction_boundary": 6.52,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833379
      },
      {
        "date": "2024-05-24",
        "close": 6.29,
        "direction_boundary": 6.4,
        "core_momentum": -0.017188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839374
      },
      {
        "date": "2024-05-31",
        "close": 6.45,
        "direction_boundary": 6.63,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840639
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "direction_boundary": 6.63,
        "core_momentum": -0.155354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860101
      },
      {
        "date": "2024-06-14",
        "close": 5.59,
        "direction_boundary": 6.8,
        "core_momentum": -0.177941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858391
      },
      {
        "date": "2024-06-21",
        "close": 7.08,
        "direction_boundary": 6.75,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924508
      },
      {
        "date": "2024-06-28",
        "close": 6.29,
        "direction_boundary": 6.8,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935693
      },
      {
        "date": "2024-07-05",
        "close": 5.71,
        "direction_boundary": 6.75,
        "core_momentum": -0.154074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943447
      },
      {
        "date": "2024-07-12",
        "close": 6.9,
        "direction_boundary": 6.77,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979927
      },
      {
        "date": "2024-07-19",
        "close": 6.25,
        "direction_boundary": 7.38,
        "core_momentum": -0.153117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989575
      },
      {
        "date": "2024-07-26",
        "close": 6.87,
        "direction_boundary": 7.51,
        "core_momentum": -0.08522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990569
      },
      {
        "date": "2024-08-02",
        "close": 7.31,
        "direction_boundary": 6.83,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992923
      },
      {
        "date": "2024-08-09",
        "close": 6.72,
        "direction_boundary": 7.02,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917441
      },
      {
        "date": "2024-08-16",
        "close": 6.73,
        "direction_boundary": 6.83,
        "core_momentum": -0.014641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895057
      },
      {
        "date": "2024-08-23",
        "close": 6.1,
        "direction_boundary": 6.55,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864643
      },
      {
        "date": "2024-08-30",
        "close": 6.12,
        "direction_boundary": 6.48,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863452
      },
      {
        "date": "2024-09-06",
        "close": 6.61,
        "direction_boundary": 6.34,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867187
      },
      {
        "date": "2024-09-13",
        "close": 6.03,
        "direction_boundary": 6.78,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877565
      },
      {
        "date": "2024-09-20",
        "close": 6.47,
        "direction_boundary": 7.49,
        "core_momentum": -0.136182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876589
      },
      {
        "date": "2024-09-27",
        "close": 8.57,
        "direction_boundary": 7.06,
        "core_momentum": 0.213881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956696
      },
      {
        "date": "2024-10-04",
        "close": 10.28,
        "direction_boundary": 7.11,
        "core_momentum": 0.445851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977552
      },
      {
        "date": "2024-10-11",
        "close": 10.58,
        "direction_boundary": 7.22,
        "core_momentum": 0.465374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955611
      },
      {
        "date": "2024-10-18",
        "close": 11.75,
        "direction_boundary": 7.66,
        "core_momentum": 0.533943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945864
      },
      {
        "date": "2024-10-25",
        "close": 11.8,
        "direction_boundary": 7.31,
        "core_momentum": 0.614227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940554
      },
      {
        "date": "2024-11-01",
        "close": 10.67,
        "direction_boundary": 7.45,
        "core_momentum": 0.432215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826052
      },
      {
        "date": "2024-11-08",
        "close": 13.87,
        "direction_boundary": 7.52,
        "core_momentum": 0.844415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89368
      },
      {
        "date": "2024-11-15",
        "close": 11.7,
        "direction_boundary": 7.77,
        "core_momentum": 0.505792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920145
      },
      {
        "date": "2024-11-22",
        "close": 12.76,
        "direction_boundary": 8.05,
        "core_momentum": 0.585093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910402
      },
      {
        "date": "2024-11-29",
        "close": 12.29,
        "direction_boundary": 7.91,
        "core_momentum": 0.553729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914823
      },
      {
        "date": "2024-12-06",
        "close": 12.94,
        "direction_boundary": 8.0,
        "core_momentum": 0.6175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883338
      },
      {
        "date": "2024-12-13",
        "close": 15.47,
        "direction_boundary": 7.59,
        "core_momentum": 1.038208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904609
      },
      {
        "date": "2024-12-20",
        "close": 14.04,
        "direction_boundary": 7.44,
        "core_momentum": 0.887097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87699
      },
      {
        "date": "2024-12-27",
        "close": 11.76,
        "direction_boundary": 7.03,
        "core_momentum": 0.672831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89992
      },
      {
        "date": "2025-01-03",
        "close": 9.84,
        "direction_boundary": 7.19,
        "core_momentum": 0.368567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928449
      },
      {
        "date": "2025-01-10",
        "close": 10.21,
        "direction_boundary": 6.82,
        "core_momentum": 0.497067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896686
      },
      {
        "date": "2025-01-17",
        "close": 10.37,
        "direction_boundary": 6.82,
        "core_momentum": 0.520528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881499
      },
      {
        "date": "2025-01-24",
        "close": 10.49,
        "direction_boundary": 6.24,
        "core_momentum": 0.68109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874845
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "direction_boundary": 6.09,
        "core_momentum": 0.642036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876614
      },
      {
        "date": "2025-02-07",
        "close": 11.54,
        "direction_boundary": 4.63,
        "core_momentum": 1.492441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883391
      },
      {
        "date": "2025-02-14",
        "close": 11.86,
        "direction_boundary": 4.08,
        "core_momentum": 1.906863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882989
      },
      {
        "date": "2025-02-21",
        "close": 12.14,
        "direction_boundary": 5.04,
        "core_momentum": 1.40873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865851
      },
      {
        "date": "2025-02-28",
        "close": 11.16,
        "direction_boundary": 5.24,
        "core_momentum": 1.129771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878929
      },
      {
        "date": "2025-03-07",
        "close": 11.58,
        "direction_boundary": 5.08,
        "core_momentum": 1.279528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875764
      },
      {
        "date": "2025-03-14",
        "close": 11.83,
        "direction_boundary": 5.27,
        "core_momentum": 1.244782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860382
      },
      {
        "date": "2025-03-21",
        "close": 12.8,
        "direction_boundary": 5.69,
        "core_momentum": 1.249561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861326
      },
      {
        "date": "2025-03-28",
        "close": 10.51,
        "direction_boundary": 5.79,
        "core_momentum": 0.815199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83317
      },
      {
        "date": "2025-04-04",
        "close": 10.24,
        "direction_boundary": 5.46,
        "core_momentum": 0.875458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795318
      },
      {
        "date": "2025-04-11",
        "close": 9.53,
        "direction_boundary": 4.85,
        "core_momentum": 0.964948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800227
      },
      {
        "date": "2025-04-18",
        "close": 9.35,
        "direction_boundary": 4.45,
        "core_momentum": 1.101124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784801
      },
      {
        "date": "2025-04-25",
        "close": 9.47,
        "direction_boundary": 4.98,
        "core_momentum": 0.901606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785172
      },
      {
        "date": "2025-05-02",
        "close": 9.55,
        "direction_boundary": 7.18,
        "core_momentum": 0.330084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774046
      },
      {
        "date": "2025-05-09",
        "close": 10.25,
        "direction_boundary": 7.54,
        "core_momentum": 0.359416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682253
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 6.88,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643377
      },
      {
        "date": "2025-05-23",
        "close": 9.9,
        "direction_boundary": 6.29,
        "core_momentum": 0.573927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629313
      },
      {
        "date": "2025-05-30",
        "close": 10.66,
        "direction_boundary": 6.45,
        "core_momentum": 0.652713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638401
      },
      {
        "date": "2025-06-06",
        "close": 10.23,
        "direction_boundary": 5.6,
        "core_momentum": 0.826786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634779
      },
      {
        "date": "2025-06-13",
        "close": 10.37,
        "direction_boundary": 5.59,
        "core_momentum": 0.855098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575737
      },
      {
        "date": "2025-06-20",
        "close": 10.36,
        "direction_boundary": 7.08,
        "core_momentum": 0.463277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563791
      },
      {
        "date": "2025-06-27",
        "close": 11.09,
        "direction_boundary": 6.29,
        "core_momentum": 0.763116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520741
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "direction_boundary": 5.71,
        "core_momentum": 0.891419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456759
      },
      {
        "date": "2025-07-11",
        "close": 10.78,
        "direction_boundary": 6.9,
        "core_momentum": 0.562319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454258
      },
      {
        "date": "2025-07-18",
        "close": 10.59,
        "direction_boundary": 6.25,
        "core_momentum": 0.6944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454634
      },
      {
        "date": "2025-07-25",
        "close": 10.9,
        "direction_boundary": 6.87,
        "core_momentum": 0.586608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456084
      },
      {
        "date": "2025-08-01",
        "close": 10.74,
        "direction_boundary": 7.31,
        "core_momentum": 0.46922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451215
      },
      {
        "date": "2025-08-08",
        "close": 11.15,
        "direction_boundary": 6.72,
        "core_momentum": 0.659226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407027
      },
      {
        "date": "2025-08-15",
        "close": 11.07,
        "direction_boundary": 6.73,
        "core_momentum": 0.644874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404974
      },
      {
        "date": "2025-08-22",
        "close": 11.47,
        "direction_boundary": 6.1,
        "core_momentum": 0.880328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406881
      },
      {
        "date": "2025-08-29",
        "close": 11.37,
        "direction_boundary": 6.12,
        "core_momentum": 0.857843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389561
      },
      {
        "date": "2025-09-05",
        "close": 10.13,
        "direction_boundary": 6.61,
        "core_momentum": 0.532526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41755
      },
      {
        "date": "2025-09-12",
        "close": 10.11,
        "direction_boundary": 6.03,
        "core_momentum": 0.676617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415838
      },
      {
        "date": "2025-09-19",
        "close": 10.49,
        "direction_boundary": 6.47,
        "core_momentum": 0.621329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402585
      },
      {
        "date": "2025-09-26",
        "close": 9.68,
        "direction_boundary": 8.57,
        "core_momentum": 0.129522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315921
      },
      {
        "date": "2025-10-03",
        "close": 9.56,
        "direction_boundary": 10.28,
        "core_momentum": -0.070039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314515
      },
      {
        "date": "2025-10-10",
        "close": 9.77,
        "direction_boundary": 10.58,
        "core_momentum": -0.07656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299755
      },
      {
        "date": "2025-10-17",
        "close": 8.98,
        "direction_boundary": 11.75,
        "core_momentum": -0.235745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321351
      },
      {
        "date": "2025-10-24",
        "close": 9.44,
        "direction_boundary": 11.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32872
      },
      {
        "date": "2025-10-31",
        "close": 9.16,
        "direction_boundary": 10.67,
        "core_momentum": -0.141518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331053
      },
      {
        "date": "2025-11-07",
        "close": 9.41,
        "direction_boundary": 13.87,
        "core_momentum": -0.321557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317191
      },
      {
        "date": "2025-11-14",
        "close": 9.57,
        "direction_boundary": 11.7,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316817
      },
      {
        "date": "2025-11-21",
        "close": 9.26,
        "direction_boundary": 12.76,
        "core_momentum": -0.274295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319601
      },
      {
        "date": "2025-11-28",
        "close": 9.46,
        "direction_boundary": 12.29,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302263
      },
      {
        "date": "2025-12-05",
        "close": 9.8,
        "direction_boundary": 12.94,
        "core_momentum": -0.242658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302359
      },
      {
        "date": "2025-12-12",
        "close": 9.61,
        "direction_boundary": 15.47,
        "core_momentum": -0.378798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302514
      },
      {
        "date": "2025-12-19",
        "close": 9.9,
        "direction_boundary": 14.04,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2025-12-26",
        "close": 10.31,
        "direction_boundary": 11.76,
        "core_momentum": -0.123299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295529
      },
      {
        "date": "2026-01-02",
        "close": 10.33,
        "direction_boundary": 9.84,
        "core_momentum": 0.049797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293594
      },
      {
        "date": "2026-01-09",
        "close": 11.07,
        "direction_boundary": 10.21,
        "core_momentum": 0.084231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309616
      },
      {
        "date": "2026-01-16",
        "close": 10.32,
        "direction_boundary": 10.37,
        "core_momentum": -0.004822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324155
      },
      {
        "date": "2026-01-23",
        "close": 10.56,
        "direction_boundary": 10.49,
        "core_momentum": 0.006673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323175
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353983
      },
      {
        "date": "2026-02-06",
        "close": 9.31,
        "direction_boundary": 11.54,
        "core_momentum": -0.193241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34924
      },
      {
        "date": "2026-02-13",
        "close": 9.65,
        "direction_boundary": 11.86,
        "core_momentum": -0.186341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354246
      },
      {
        "date": "2026-02-27",
        "close": 9.99,
        "direction_boundary": 12.14,
        "core_momentum": -0.1771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354048
      },
      {
        "date": "2026-03-06",
        "close": 9.43,
        "direction_boundary": 11.16,
        "core_momentum": -0.155018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361426
      },
      {
        "date": "2026-03-13",
        "close": 9.34,
        "direction_boundary": 11.58,
        "core_momentum": -0.193437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326079
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "direction_boundary": 11.83,
        "core_momentum": -0.248521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332313
      },
      {
        "date": "2026-03-27",
        "close": 8.16,
        "direction_boundary": 12.8,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34469
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "direction_boundary": 10.51,
        "core_momentum": -0.215985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330066
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "direction_boundary": 10.24,
        "core_momentum": -0.204102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330015
      },
      {
        "date": "2026-04-17",
        "close": 8.01,
        "direction_boundary": 9.53,
        "core_momentum": -0.159496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327857
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "direction_boundary": 9.35,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310147
      },
      {
        "date": "2026-05-01",
        "close": 8.34,
        "direction_boundary": 9.47,
        "core_momentum": -0.119324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31703
      },
      {
        "date": "2026-05-08",
        "close": 8.57,
        "direction_boundary": 9.55,
        "core_momentum": -0.102618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317828
      },
      {
        "date": "2026-05-15",
        "close": 8.72,
        "direction_boundary": 10.25,
        "core_momentum": -0.149268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316325
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "direction_boundary": 10.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317373
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "direction_boundary": 9.9,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366805
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "direction_boundary": 10.66,
        "core_momentum": -0.324578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364493
      },
      {
        "date": "2026-06-12",
        "close": 6.83,
        "direction_boundary": 10.23,
        "core_momentum": -0.332356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362812
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "direction_boundary": 10.37,
        "core_momentum": -0.346191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362825
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "direction_boundary": 10.36,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374582
      },
      {
        "date": "2026-07-03",
        "close": 6.39,
        "direction_boundary": 11.09,
        "core_momentum": -0.423805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373388
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "direction_boundary": 10.8,
        "core_momentum": -0.423148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372331
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "direction_boundary": 10.78,
        "core_momentum": -0.474954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364041
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "direction_boundary": 10.59,
        "core_momentum": -0.469311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359145
      },
      {
        "date": "2026-07-31",
        "close": 6.22,
        "direction_boundary": 10.9,
        "core_momentum": -0.429358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394169
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "direction_boundary": 10.74,
        "core_momentum": -0.409683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377744
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.02,
        "volume": 128531882
      },
      {
        "date": "2023-08-04",
        "close": 6.83,
        "volume": 68694149
      },
      {
        "date": "2023-08-11",
        "close": 6.55,
        "volume": 38034101
      },
      {
        "date": "2023-08-18",
        "close": 6.48,
        "volume": 34582580
      },
      {
        "date": "2023-08-25",
        "close": 6.34,
        "volume": 71034753
      },
      {
        "date": "2023-09-01",
        "close": 6.78,
        "volume": 65481211
      },
      {
        "date": "2023-09-08",
        "close": 7.49,
        "volume": 124227524
      },
      {
        "date": "2023-09-15",
        "close": 7.06,
        "volume": 87904552
      },
      {
        "date": "2023-09-22",
        "close": 7.11,
        "volume": 51729639
      },
      {
        "date": "2023-09-29",
        "close": 7.22,
        "volume": 43110347
      },
      {
        "date": "2023-10-13",
        "close": 7.66,
        "volume": 97306549
      },
      {
        "date": "2023-10-20",
        "close": 7.31,
        "volume": 85462915
      },
      {
        "date": "2023-10-27",
        "close": 7.45,
        "volume": 122537588
      },
      {
        "date": "2023-11-03",
        "close": 7.52,
        "volume": 81415662
      },
      {
        "date": "2023-11-10",
        "close": 7.77,
        "volume": 199308090
      },
      {
        "date": "2023-11-17",
        "close": 8.05,
        "volume": 147410971
      },
      {
        "date": "2023-11-24",
        "close": 7.91,
        "volume": 166135149
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "volume": 117106667
      },
      {
        "date": "2023-12-08",
        "close": 7.59,
        "volume": 94309010
      },
      {
        "date": "2023-12-15",
        "close": 7.44,
        "volume": 62072387
      },
      {
        "date": "2023-12-22",
        "close": 7.03,
        "volume": 49516452
      },
      {
        "date": "2023-12-29",
        "close": 7.19,
        "volume": 44439500
      },
      {
        "date": "2024-01-05",
        "close": 6.82,
        "volume": 35575624
      },
      {
        "date": "2024-01-12",
        "close": 6.82,
        "volume": 120836610
      },
      {
        "date": "2024-01-19",
        "close": 6.24,
        "volume": 62910841
      },
      {
        "date": "2024-01-26",
        "close": 6.09,
        "volume": 52633322
      },
      {
        "date": "2024-02-02",
        "close": 4.63,
        "volume": 91571925
      },
      {
        "date": "2024-02-09",
        "close": 4.08,
        "volume": 129639424
      },
      {
        "date": "2024-02-23",
        "close": 5.04,
        "volume": 107183476
      },
      {
        "date": "2024-03-01",
        "close": 5.24,
        "volume": 129197116
      },
      {
        "date": "2024-03-08",
        "close": 5.08,
        "volume": 71752675
      },
      {
        "date": "2024-03-15",
        "close": 5.27,
        "volume": 66465369
      },
      {
        "date": "2024-03-22",
        "close": 5.69,
        "volume": 113121456
      },
      {
        "date": "2024-03-29",
        "close": 5.79,
        "volume": 123727817
      },
      {
        "date": "2024-04-05",
        "close": 5.46,
        "volume": 79834446
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "volume": 67654460
      },
      {
        "date": "2024-04-19",
        "close": 4.45,
        "volume": 90567070
      },
      {
        "date": "2024-04-26",
        "close": 4.98,
        "volume": 103969725
      },
      {
        "date": "2024-05-03",
        "close": 7.18,
        "volume": 224663244
      },
      {
        "date": "2024-05-10",
        "close": 7.54,
        "volume": 765117811
      },
      {
        "date": "2024-05-17",
        "close": 6.88,
        "volume": 405257459
      },
      {
        "date": "2024-05-24",
        "close": 6.29,
        "volume": 355995745
      },
      {
        "date": "2024-05-31",
        "close": 6.45,
        "volume": 215318287
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "volume": 484132556
      },
      {
        "date": "2024-06-14",
        "close": 5.59,
        "volume": 176847475
      },
      {
        "date": "2024-06-21",
        "close": 7.08,
        "volume": 537446785
      },
      {
        "date": "2024-06-28",
        "close": 6.29,
        "volume": 287048867
      },
      {
        "date": "2024-07-05",
        "close": 5.71,
        "volume": 231476927
      },
      {
        "date": "2024-07-12",
        "close": 6.9,
        "volume": 488336543
      },
      {
        "date": "2024-07-19",
        "close": 6.25,
        "volume": 408645502
      },
      {
        "date": "2024-07-26",
        "close": 6.87,
        "volume": 376958395
      },
      {
        "date": "2024-08-02",
        "close": 7.31,
        "volume": 579805214
      },
      {
        "date": "2024-08-09",
        "close": 6.72,
        "volume": 280353194
      },
      {
        "date": "2024-08-16",
        "close": 6.73,
        "volume": 207499457
      },
      {
        "date": "2024-08-23",
        "close": 6.1,
        "volume": 128536294
      },
      {
        "date": "2024-08-30",
        "close": 6.12,
        "volume": 101286016
      },
      {
        "date": "2024-09-06",
        "close": 6.61,
        "volume": 238585576
      },
      {
        "date": "2024-09-13",
        "close": 6.03,
        "volume": 112745184
      },
      {
        "date": "2024-09-20",
        "close": 6.47,
        "volume": 95024920
      },
      {
        "date": "2024-09-27",
        "close": 8.57,
        "volume": 466880957
      },
      {
        "date": "2024-10-04",
        "close": 10.28,
        "volume": 148362495
      },
      {
        "date": "2024-10-11",
        "close": 10.58,
        "volume": 752450178
      },
      {
        "date": "2024-10-18",
        "close": 11.75,
        "volume": 684792512
      },
      {
        "date": "2024-10-25",
        "close": 11.8,
        "volume": 607360637
      },
      {
        "date": "2024-11-01",
        "close": 10.67,
        "volume": 470107546
      },
      {
        "date": "2024-11-08",
        "close": 13.87,
        "volume": 571342369
      },
      {
        "date": "2024-11-15",
        "close": 11.7,
        "volume": 421529909
      },
      {
        "date": "2024-11-22",
        "close": 12.76,
        "volume": 413729396
      },
      {
        "date": "2024-11-29",
        "close": 12.29,
        "volume": 287560263
      },
      {
        "date": "2024-12-06",
        "close": 12.94,
        "volume": 420956852
      },
      {
        "date": "2024-12-13",
        "close": 15.47,
        "volume": 606964860
      },
      {
        "date": "2024-12-20",
        "close": 14.04,
        "volume": 589099120
      },
      {
        "date": "2024-12-27",
        "close": 11.76,
        "volume": 294828850
      },
      {
        "date": "2025-01-03",
        "close": 9.84,
        "volume": 168065369
      },
      {
        "date": "2025-01-10",
        "close": 10.21,
        "volume": 214086051
      },
      {
        "date": "2025-01-17",
        "close": 10.37,
        "volume": 201613119
      },
      {
        "date": "2025-01-24",
        "close": 10.49,
        "volume": 178028747
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "volume": 32619797
      },
      {
        "date": "2025-02-07",
        "close": 11.54,
        "volume": 192852441
      },
      {
        "date": "2025-02-14",
        "close": 11.86,
        "volume": 268950925
      },
      {
        "date": "2025-02-21",
        "close": 12.14,
        "volume": 324790034
      },
      {
        "date": "2025-02-28",
        "close": 11.16,
        "volume": 394642058
      },
      {
        "date": "2025-03-07",
        "close": 11.58,
        "volume": 177047837
      },
      {
        "date": "2025-03-14",
        "close": 11.83,
        "volume": 178385805
      },
      {
        "date": "2025-03-21",
        "close": 12.8,
        "volume": 410297235
      },
      {
        "date": "2025-03-28",
        "close": 10.51,
        "volume": 309132618
      },
      {
        "date": "2025-04-04",
        "close": 10.24,
        "volume": 78373594
      },
      {
        "date": "2025-04-11",
        "close": 9.53,
        "volume": 219728259
      },
      {
        "date": "2025-04-18",
        "close": 9.35,
        "volume": 109313851
      },
      {
        "date": "2025-04-25",
        "close": 9.47,
        "volume": 107412916
      },
      {
        "date": "2025-05-02",
        "close": 9.55,
        "volume": 45674092
      },
      {
        "date": "2025-05-09",
        "close": 10.25,
        "volume": 134349038
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 131681008
      },
      {
        "date": "2025-05-23",
        "close": 9.9,
        "volume": 138096561
      },
      {
        "date": "2025-05-30",
        "close": 10.66,
        "volume": 232158952
      },
      {
        "date": "2025-06-06",
        "close": 10.23,
        "volume": 135877343
      },
      {
        "date": "2025-06-13",
        "close": 10.37,
        "volume": 156425935
      },
      {
        "date": "2025-06-20",
        "close": 10.36,
        "volume": 237703082
      },
      {
        "date": "2025-06-27",
        "close": 11.09,
        "volume": 293252961
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "volume": 239617546
      },
      {
        "date": "2025-07-11",
        "close": 10.78,
        "volume": 108969160
      },
      {
        "date": "2025-07-18",
        "close": 10.59,
        "volume": 91391104
      },
      {
        "date": "2025-07-25",
        "close": 10.9,
        "volume": 193178162
      },
      {
        "date": "2025-08-01",
        "close": 10.74,
        "volume": 117267332
      },
      {
        "date": "2025-08-08",
        "close": 11.15,
        "volume": 156210523
      },
      {
        "date": "2025-08-15",
        "close": 11.07,
        "volume": 179466835
      },
      {
        "date": "2025-08-22",
        "close": 11.47,
        "volume": 192035257
      },
      {
        "date": "2025-08-29",
        "close": 11.37,
        "volume": 289328143
      },
      {
        "date": "2025-09-05",
        "close": 10.13,
        "volume": 171337857
      },
      {
        "date": "2025-09-12",
        "close": 10.11,
        "volume": 104065443
      },
      {
        "date": "2025-09-19",
        "close": 10.49,
        "volume": 163971823
      },
      {
        "date": "2025-09-26",
        "close": 9.68,
        "volume": 109700635
      },
      {
        "date": "2025-10-03",
        "close": 9.56,
        "volume": 30253667
      },
      {
        "date": "2025-10-10",
        "close": 9.77,
        "volume": 33090722
      },
      {
        "date": "2025-10-17",
        "close": 8.98,
        "volume": 65589130
      },
      {
        "date": "2025-10-24",
        "close": 9.44,
        "volume": 50391715
      },
      {
        "date": "2025-10-31",
        "close": 9.16,
        "volume": 104817504
      },
      {
        "date": "2025-11-07",
        "close": 9.41,
        "volume": 102063845
      },
      {
        "date": "2025-11-14",
        "close": 9.57,
        "volume": 138229814
      },
      {
        "date": "2025-11-21",
        "close": 9.26,
        "volume": 113481507
      },
      {
        "date": "2025-11-28",
        "close": 9.46,
        "volume": 99270997
      },
      {
        "date": "2025-12-05",
        "close": 9.8,
        "volume": 115934322
      },
      {
        "date": "2025-12-12",
        "close": 9.61,
        "volume": 144582884
      },
      {
        "date": "2025-12-19",
        "close": 9.9,
        "volume": 175867922
      },
      {
        "date": "2025-12-26",
        "close": 10.31,
        "volume": 206786769
      },
      {
        "date": "2026-01-02",
        "close": 10.33,
        "volume": 114657568
      },
      {
        "date": "2026-01-09",
        "close": 11.07,
        "volume": 334359243
      },
      {
        "date": "2026-01-16",
        "close": 10.32,
        "volume": 303233790
      },
      {
        "date": "2026-01-23",
        "close": 10.56,
        "volume": 129645947
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "volume": 104628420
      },
      {
        "date": "2026-02-06",
        "close": 9.31,
        "volume": 62959571
      },
      {
        "date": "2026-02-13",
        "close": 9.65,
        "volume": 74519394
      },
      {
        "date": "2026-02-27",
        "close": 9.99,
        "volume": 61544813
      },
      {
        "date": "2026-03-06",
        "close": 9.43,
        "volume": 71721928
      },
      {
        "date": "2026-03-13",
        "close": 9.34,
        "volume": 55050432
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "volume": 53984434
      },
      {
        "date": "2026-03-27",
        "close": 8.16,
        "volume": 53203512
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "volume": 46405330
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "volume": 40750074
      },
      {
        "date": "2026-04-17",
        "close": 8.01,
        "volume": 49473433
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "volume": 53369481
      },
      {
        "date": "2026-05-01",
        "close": 8.34,
        "volume": 53414457
      },
      {
        "date": "2026-05-08",
        "close": 8.57,
        "volume": 39714879
      },
      {
        "date": "2026-05-15",
        "close": 8.72,
        "volume": 114625804
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "volume": 73525502
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "volume": 68488092
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "volume": 11330544
      },
      {
        "date": "2026-06-12",
        "close": 6.83,
        "volume": 9712000
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "volume": 45688295
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "volume": 11158075
      },
      {
        "date": "2026-07-03",
        "close": 6.39,
        "volume": 10607406
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "volume": 57188465
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "volume": 61660528
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "volume": 50153501
      },
      {
        "date": "2026-07-31",
        "close": 6.22,
        "volume": 45237770
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "volume": 52211122
      }
    ],
    "sharemaestro_context": {
      "trend": 8.109333,
      "fair_value": 8.615256,
      "market_activity": -57.597675,
      "market_dynamics": -0.882527,
      "relative_strength": -31.855609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.02029,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": 0.016946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.036145,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.070338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.010145,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0992
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.089286
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.072968
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.129522
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.078452
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.071636
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.332632
      }
    ]
  }
}