{
  "ticker": {
    "uuid": "8a6df6e7-1a14-4693-9fbf-68bcee255d7c",
    "symbol": "IAE",
    "name": "Voya Asia Pacific High Dividend Equity Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.54692,
    "boundary_margin": 0.322759,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210118,
    "volatility_stability": 0.9114,
    "risk_context": 0.4759,
    "current_regime": {
      "move": 0.882358,
      "interruption": -0.115835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.219436,
        "direction_boundary": 4.265558,
        "core_momentum": -0.010813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168895
      },
      {
        "date": "2023-08-25",
        "close": 4.226648,
        "direction_boundary": 4.227245,
        "core_momentum": -0.000141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164725
      },
      {
        "date": "2023-09-01",
        "close": 4.28435,
        "direction_boundary": 4.163389,
        "core_momentum": 0.029053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161342
      },
      {
        "date": "2023-09-08",
        "close": 4.183372,
        "direction_boundary": 4.17616,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155414
      },
      {
        "date": "2023-09-15",
        "close": 4.320414,
        "direction_boundary": 4.093148,
        "core_momentum": 0.055524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161597
      },
      {
        "date": "2023-09-22",
        "close": 4.262712,
        "direction_boundary": 3.882424,
        "core_momentum": 0.097951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16239
      },
      {
        "date": "2023-09-29",
        "close": 4.176159,
        "direction_boundary": 3.824954,
        "core_momentum": 0.091819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159909
      },
      {
        "date": "2023-10-06",
        "close": 4.183989,
        "direction_boundary": 3.861023,
        "core_momentum": 0.083648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159735
      },
      {
        "date": "2023-10-13",
        "close": 4.206245,
        "direction_boundary": 3.75506,
        "core_momentum": 0.120154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158408
      },
      {
        "date": "2023-10-20",
        "close": 4.050458,
        "direction_boundary": 3.768305,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162823
      },
      {
        "date": "2023-10-27",
        "close": 3.972564,
        "direction_boundary": 3.649097,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164532
      },
      {
        "date": "2023-11-03",
        "close": 4.183989,
        "direction_boundary": 3.814664,
        "core_momentum": 0.096817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181183
      },
      {
        "date": "2023-11-10",
        "close": 4.146897,
        "direction_boundary": 4.02659,
        "core_momentum": 0.029878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180716
      },
      {
        "date": "2023-11-17",
        "close": 4.265369,
        "direction_boundary": 4.02659,
        "core_momentum": 0.059301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184649
      },
      {
        "date": "2023-11-24",
        "close": 4.27301,
        "direction_boundary": 4.059703,
        "core_momentum": 0.052543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18467
      },
      {
        "date": "2023-12-01",
        "close": 4.317521,
        "direction_boundary": 4.218648,
        "core_momentum": 0.023437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185182
      },
      {
        "date": "2023-12-08",
        "close": 4.317521,
        "direction_boundary": 4.19878,
        "core_momentum": 0.02828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183106
      },
      {
        "date": "2023-12-15",
        "close": 4.442002,
        "direction_boundary": 4.231893,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184419
      },
      {
        "date": "2023-12-22",
        "close": 4.451052,
        "direction_boundary": 4.178912,
        "core_momentum": 0.065122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173608
      },
      {
        "date": "2023-12-29",
        "close": 4.577761,
        "direction_boundary": 4.201168,
        "core_momentum": 0.08964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17729
      },
      {
        "date": "2024-01-05",
        "close": 4.516826,
        "direction_boundary": 4.351944,
        "core_momentum": 0.037887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2024-01-12",
        "close": 4.524443,
        "direction_boundary": 4.605522,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162988
      },
      {
        "date": "2024-01-19",
        "close": 4.33402,
        "direction_boundary": 4.612375,
        "core_momentum": -0.06035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171308
      },
      {
        "date": "2024-01-26",
        "close": 4.417806,
        "direction_boundary": 4.783712,
        "core_momentum": -0.07649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167863
      },
      {
        "date": "2024-02-02",
        "close": 4.410189,
        "direction_boundary": 4.578108,
        "core_momentum": -0.036679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164195
      },
      {
        "date": "2024-02-09",
        "close": 4.524443,
        "direction_boundary": 4.619229,
        "core_momentum": -0.02052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165144
      },
      {
        "date": "2024-02-16",
        "close": 4.600612,
        "direction_boundary": 4.454746,
        "core_momentum": 0.032744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2024-02-23",
        "close": 4.669164,
        "direction_boundary": 4.331384,
        "core_momentum": 0.077984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159184
      },
      {
        "date": "2024-03-01",
        "close": 4.669164,
        "direction_boundary": 4.447892,
        "core_momentum": 0.049748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158636
      },
      {
        "date": "2024-03-08",
        "close": 4.775801,
        "direction_boundary": 4.276556,
        "core_momentum": 0.11674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155779
      },
      {
        "date": "2024-03-15",
        "close": 4.75295,
        "direction_boundary": 4.242289,
        "core_momentum": 0.120374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151275
      },
      {
        "date": "2024-03-22",
        "close": 4.775039,
        "direction_boundary": 4.276556,
        "core_momentum": 0.116562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149248
      },
      {
        "date": "2024-03-29",
        "close": 4.821502,
        "direction_boundary": 4.393065,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2024-04-05",
        "close": 4.759182,
        "direction_boundary": 4.3574,
        "core_momentum": 0.092207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147197
      },
      {
        "date": "2024-04-12",
        "close": 4.696664,
        "direction_boundary": 4.420653,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149336
      },
      {
        "date": "2024-04-19",
        "close": 4.61414,
        "direction_boundary": 4.308204,
        "core_momentum": 0.071012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2024-04-26",
        "close": 4.790441,
        "direction_boundary": 4.294148,
        "core_momentum": 0.115574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142753
      },
      {
        "date": "2024-05-03",
        "close": 4.873163,
        "direction_boundary": 4.308204,
        "core_momentum": 0.131136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2024-05-10",
        "close": 4.912654,
        "direction_boundary": 4.25198,
        "core_momentum": 0.15538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126673
      },
      {
        "date": "2024-05-17",
        "close": 5.054821,
        "direction_boundary": 4.294148,
        "core_momentum": 0.177142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126797
      },
      {
        "date": "2024-05-24",
        "close": 4.889196,
        "direction_boundary": 4.294148,
        "core_momentum": 0.138572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2024-05-31",
        "close": 4.881061,
        "direction_boundary": 4.280092,
        "core_momentum": 0.14041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2024-06-07",
        "close": 4.928243,
        "direction_boundary": 4.364429,
        "core_momentum": 0.129184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138342
      },
      {
        "date": "2024-06-14",
        "close": 4.972697,
        "direction_boundary": 4.46985,
        "core_momentum": 0.112498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134352
      },
      {
        "date": "2024-06-21",
        "close": 5.055939,
        "direction_boundary": 4.280092,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2024-06-28",
        "close": 5.059929,
        "direction_boundary": 4.315232,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2024-07-05",
        "close": 5.112218,
        "direction_boundary": 4.298776,
        "core_momentum": 0.189226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2024-07-12",
        "close": 5.217042,
        "direction_boundary": 4.529582,
        "core_momentum": 0.151771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2024-07-19",
        "close": 5.136408,
        "direction_boundary": 4.435817,
        "core_momentum": 0.15794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2024-07-26",
        "close": 5.130118,
        "direction_boundary": 4.572859,
        "core_momentum": 0.121862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11405
      },
      {
        "date": "2024-08-02",
        "close": 5.132376,
        "direction_boundary": 4.457455,
        "core_momentum": 0.151414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113806
      },
      {
        "date": "2024-08-09",
        "close": 5.107936,
        "direction_boundary": 4.36369,
        "core_momentum": 0.170554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111023
      },
      {
        "date": "2024-08-16",
        "close": 5.258323,
        "direction_boundary": 4.219436,
        "core_momentum": 0.246215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114939
      },
      {
        "date": "2024-08-23",
        "close": 5.279016,
        "direction_boundary": 4.226648,
        "core_momentum": 0.248984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2024-08-30",
        "close": 5.327895,
        "direction_boundary": 4.28435,
        "core_momentum": 0.243571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114052
      },
      {
        "date": "2024-09-06",
        "close": 5.159332,
        "direction_boundary": 4.183372,
        "core_momentum": 0.233295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122213
      },
      {
        "date": "2024-09-13",
        "close": 5.216932,
        "direction_boundary": 4.320414,
        "core_momentum": 0.207507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122181
      },
      {
        "date": "2024-09-20",
        "close": 5.29099,
        "direction_boundary": 4.262712,
        "core_momentum": 0.241226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123045
      },
      {
        "date": "2024-09-27",
        "close": 5.611905,
        "direction_boundary": 4.176159,
        "core_momentum": 0.343796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144653
      },
      {
        "date": "2024-10-04",
        "close": 5.673855,
        "direction_boundary": 4.183989,
        "core_momentum": 0.356087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2024-10-11",
        "close": 5.578322,
        "direction_boundary": 4.206245,
        "core_momentum": 0.3262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143353
      },
      {
        "date": "2024-10-18",
        "close": 5.559714,
        "direction_boundary": 4.050458,
        "core_momentum": 0.372614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2024-10-25",
        "close": 5.416331,
        "direction_boundary": 3.972564,
        "core_momentum": 0.363435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14005
      },
      {
        "date": "2024-11-01",
        "close": 5.387255,
        "direction_boundary": 4.183989,
        "core_momentum": 0.287588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139542
      },
      {
        "date": "2024-11-08",
        "close": 5.286559,
        "direction_boundary": 4.146897,
        "core_momentum": 0.274823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2024-11-15",
        "close": 5.185862,
        "direction_boundary": 4.265369,
        "core_momentum": 0.215806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141028
      },
      {
        "date": "2024-11-22",
        "close": 5.211037,
        "direction_boundary": 4.27301,
        "core_momentum": 0.219524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132113
      },
      {
        "date": "2024-11-29",
        "close": 5.29495,
        "direction_boundary": 4.317521,
        "core_momentum": 0.226387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133273
      },
      {
        "date": "2024-12-06",
        "close": 5.265318,
        "direction_boundary": 4.317521,
        "core_momentum": 0.219523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133464
      },
      {
        "date": "2024-12-13",
        "close": 5.231403,
        "direction_boundary": 4.442002,
        "core_momentum": 0.177713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133692
      },
      {
        "date": "2024-12-20",
        "close": 5.18053,
        "direction_boundary": 4.451052,
        "core_momentum": 0.163889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132912
      },
      {
        "date": "2024-12-27",
        "close": 5.248361,
        "direction_boundary": 4.577761,
        "core_momentum": 0.146491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133961
      },
      {
        "date": "2025-01-03",
        "close": 5.23019,
        "direction_boundary": 4.516826,
        "core_momentum": 0.157935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133496
      },
      {
        "date": "2025-01-10",
        "close": 5.133351,
        "direction_boundary": 4.524443,
        "core_momentum": 0.134582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1331
      },
      {
        "date": "2025-01-17",
        "close": 5.236189,
        "direction_boundary": 4.33402,
        "core_momentum": 0.20816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134197
      },
      {
        "date": "2025-01-24",
        "close": 5.321888,
        "direction_boundary": 4.417806,
        "core_momentum": 0.204645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13586
      },
      {
        "date": "2025-01-31",
        "close": 5.296178,
        "direction_boundary": 4.410189,
        "core_momentum": 0.200896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136132
      },
      {
        "date": "2025-02-07",
        "close": 5.378135,
        "direction_boundary": 4.524443,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137221
      },
      {
        "date": "2025-02-14",
        "close": 5.430098,
        "direction_boundary": 4.600612,
        "core_momentum": 0.180299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132119
      },
      {
        "date": "2025-02-21",
        "close": 5.499381,
        "direction_boundary": 4.669164,
        "core_momentum": 0.177808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13303
      },
      {
        "date": "2025-02-28",
        "close": 5.430098,
        "direction_boundary": 4.669164,
        "core_momentum": 0.16297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133976
      },
      {
        "date": "2025-03-07",
        "close": 5.417751,
        "direction_boundary": 4.775801,
        "core_momentum": 0.134417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125446
      },
      {
        "date": "2025-03-14",
        "close": 5.400246,
        "direction_boundary": 4.75295,
        "core_momentum": 0.136188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124912
      },
      {
        "date": "2025-03-21",
        "close": 5.426504,
        "direction_boundary": 4.775039,
        "core_momentum": 0.136431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123674
      },
      {
        "date": "2025-03-28",
        "close": 5.417751,
        "direction_boundary": 4.821502,
        "core_momentum": 0.123665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091212
      },
      {
        "date": "2025-04-04",
        "close": 5.042043,
        "direction_boundary": 4.759182,
        "core_momentum": 0.059435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132031
      },
      {
        "date": "2025-04-11",
        "close": 5.183574,
        "direction_boundary": 4.696664,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138007
      },
      {
        "date": "2025-04-18",
        "close": 5.218956,
        "direction_boundary": 4.61414,
        "core_momentum": 0.131079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138646
      },
      {
        "date": "2025-04-25",
        "close": 5.39587,
        "direction_boundary": 4.790441,
        "core_momentum": 0.126383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142782
      },
      {
        "date": "2025-05-02",
        "close": 5.60477,
        "direction_boundary": 4.873163,
        "core_momentum": 0.15013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15197
      },
      {
        "date": "2025-05-09",
        "close": 5.640527,
        "direction_boundary": 4.912654,
        "core_momentum": 0.148163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149202
      },
      {
        "date": "2025-05-16",
        "close": 5.926575,
        "direction_boundary": 5.054821,
        "core_momentum": 0.17246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159273
      },
      {
        "date": "2025-05-23",
        "close": 5.98021,
        "direction_boundary": 4.889196,
        "core_momentum": 0.223148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2025-05-30",
        "close": 5.98021,
        "direction_boundary": 4.881061,
        "core_momentum": 0.225186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15876
      },
      {
        "date": "2025-06-06",
        "close": 6.128396,
        "direction_boundary": 4.928243,
        "core_momentum": 0.243526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160334
      },
      {
        "date": "2025-06-13",
        "close": 6.155473,
        "direction_boundary": 4.972697,
        "core_momentum": 0.237854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159372
      },
      {
        "date": "2025-06-20",
        "close": 6.155473,
        "direction_boundary": 5.055939,
        "core_momentum": 0.217474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157976
      },
      {
        "date": "2025-06-27",
        "close": 6.354037,
        "direction_boundary": 5.059929,
        "core_momentum": 0.255756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161585
      },
      {
        "date": "2025-07-04",
        "close": 6.377023,
        "direction_boundary": 5.112218,
        "core_momentum": 0.247408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2025-07-11",
        "close": 6.313253,
        "direction_boundary": 5.217042,
        "core_momentum": 0.210121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158537
      },
      {
        "date": "2025-07-18",
        "close": 6.413463,
        "direction_boundary": 5.136408,
        "core_momentum": 0.248628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158025
      },
      {
        "date": "2025-07-25",
        "close": 6.518228,
        "direction_boundary": 5.130118,
        "core_momentum": 0.270581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158022
      },
      {
        "date": "2025-08-01",
        "close": 6.399798,
        "direction_boundary": 5.132376,
        "core_momentum": 0.246946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161256
      },
      {
        "date": "2025-08-08",
        "close": 6.54692,
        "direction_boundary": 5.107936,
        "core_momentum": 0.281715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162315
      },
      {
        "date": "2025-08-15",
        "close": 6.592895,
        "direction_boundary": 5.258323,
        "core_momentum": 0.253802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162289
      },
      {
        "date": "2025-08-22",
        "close": 6.5837,
        "direction_boundary": 5.279016,
        "core_momentum": 0.247145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162558
      },
      {
        "date": "2025-08-29",
        "close": 6.666456,
        "direction_boundary": 5.327895,
        "core_momentum": 0.251236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2025-09-05",
        "close": 6.633694,
        "direction_boundary": 5.159332,
        "core_momentum": 0.285766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160597
      },
      {
        "date": "2025-09-12",
        "close": 6.735751,
        "direction_boundary": 5.216932,
        "core_momentum": 0.291133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160106
      },
      {
        "date": "2025-09-19",
        "close": 6.865641,
        "direction_boundary": 5.29099,
        "core_momentum": 0.29761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160675
      },
      {
        "date": "2025-09-26",
        "close": 6.939864,
        "direction_boundary": 5.611905,
        "core_momentum": 0.236632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2025-10-03",
        "close": 7.056731,
        "direction_boundary": 5.673855,
        "core_momentum": 0.243728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10878
      },
      {
        "date": "2025-10-10",
        "close": 6.66365,
        "direction_boundary": 5.578322,
        "core_momentum": 0.194562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2025-10-17",
        "close": 6.850832,
        "direction_boundary": 5.559714,
        "core_momentum": 0.232227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145985
      },
      {
        "date": "2025-10-24",
        "close": 7.197117,
        "direction_boundary": 5.416331,
        "core_momentum": 0.328781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152525
      },
      {
        "date": "2025-10-31",
        "close": 7.271989,
        "direction_boundary": 5.387255,
        "core_momentum": 0.349851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147507
      },
      {
        "date": "2025-11-07",
        "close": 7.012482,
        "direction_boundary": 5.286559,
        "core_momentum": 0.326474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1609
      },
      {
        "date": "2025-11-14",
        "close": 6.899225,
        "direction_boundary": 5.185862,
        "core_momentum": 0.330391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152952
      },
      {
        "date": "2025-11-21",
        "close": 6.68215,
        "direction_boundary": 5.211037,
        "core_momentum": 0.282307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16157
      },
      {
        "date": "2025-11-28",
        "close": 7.050234,
        "direction_boundary": 5.29495,
        "core_momentum": 0.331502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175267
      },
      {
        "date": "2025-12-05",
        "close": 6.921743,
        "direction_boundary": 5.265318,
        "core_momentum": 0.314592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176469
      },
      {
        "date": "2025-12-12",
        "close": 6.950306,
        "direction_boundary": 5.231403,
        "core_momentum": 0.328574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17647
      },
      {
        "date": "2025-12-19",
        "close": 7.026473,
        "direction_boundary": 5.18053,
        "core_momentum": 0.356323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176541
      },
      {
        "date": "2025-12-26",
        "close": 7.040755,
        "direction_boundary": 5.248361,
        "core_momentum": 0.341515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172325
      },
      {
        "date": "2026-01-02",
        "close": 7.145989,
        "direction_boundary": 5.23019,
        "core_momentum": 0.366296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172983
      },
      {
        "date": "2026-01-09",
        "close": 7.287179,
        "direction_boundary": 5.133351,
        "core_momentum": 0.419575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172918
      },
      {
        "date": "2026-01-16",
        "close": 7.645439,
        "direction_boundary": 5.236189,
        "core_momentum": 0.460115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182262
      },
      {
        "date": "2026-01-23",
        "close": 7.789512,
        "direction_boundary": 5.321888,
        "core_momentum": 0.463675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18255
      },
      {
        "date": "2026-01-30",
        "close": 7.847141,
        "direction_boundary": 5.296178,
        "core_momentum": 0.481661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1789
      },
      {
        "date": "2026-02-06",
        "close": 7.629714,
        "direction_boundary": 5.378135,
        "core_momentum": 0.418654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184246
      },
      {
        "date": "2026-02-13",
        "close": 7.774949,
        "direction_boundary": 5.430098,
        "core_momentum": 0.431825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185121
      },
      {
        "date": "2026-02-20",
        "close": 7.871773,
        "direction_boundary": 5.499381,
        "core_momentum": 0.431393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184955
      },
      {
        "date": "2026-02-27",
        "close": 7.862091,
        "direction_boundary": 5.430098,
        "core_momentum": 0.447873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2026-03-06",
        "close": 7.26255,
        "direction_boundary": 5.417751,
        "core_momentum": 0.34051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21968
      },
      {
        "date": "2026-03-13",
        "close": 7.106366,
        "direction_boundary": 5.400246,
        "core_momentum": 0.315934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221695
      },
      {
        "date": "2026-03-20",
        "close": 7.047797,
        "direction_boundary": 5.426504,
        "core_momentum": 0.298773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220735
      },
      {
        "date": "2026-03-27",
        "close": 6.959944,
        "direction_boundary": 5.417751,
        "core_momentum": 0.284656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221042
      },
      {
        "date": "2026-04-03",
        "close": 7.159024,
        "direction_boundary": 5.042043,
        "core_momentum": 0.419866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223332
      },
      {
        "date": "2026-04-10",
        "close": 7.552918,
        "direction_boundary": 5.183574,
        "core_momentum": 0.457087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218755
      },
      {
        "date": "2026-04-17",
        "close": 7.897575,
        "direction_boundary": 5.218956,
        "core_momentum": 0.513248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223502
      },
      {
        "date": "2026-04-24",
        "close": 7.91727,
        "direction_boundary": 5.39587,
        "core_momentum": 0.467283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214378
      },
      {
        "date": "2026-05-01",
        "close": 8.001748,
        "direction_boundary": 5.60477,
        "core_momentum": 0.427668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214395
      },
      {
        "date": "2026-05-08",
        "close": 8.27767,
        "direction_boundary": 5.640527,
        "core_momentum": 0.467535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210262
      },
      {
        "date": "2026-05-15",
        "close": 8.110146,
        "direction_boundary": 5.926575,
        "core_momentum": 0.368437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211236
      },
      {
        "date": "2026-05-22",
        "close": 8.20869,
        "direction_boundary": 5.98021,
        "core_momentum": 0.372642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204018
      },
      {
        "date": "2026-05-29",
        "close": 8.504321,
        "direction_boundary": 5.98021,
        "core_momentum": 0.422077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197302
      },
      {
        "date": "2026-06-05",
        "close": 8.994457,
        "direction_boundary": 6.128396,
        "core_momentum": 0.467669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204837
      },
      {
        "date": "2026-06-12",
        "close": 8.865398,
        "direction_boundary": 6.155473,
        "core_momentum": 0.440246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207518
      },
      {
        "date": "2026-06-19",
        "close": 9.113589,
        "direction_boundary": 6.155473,
        "core_momentum": 0.480567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209054
      },
      {
        "date": "2026-06-26",
        "close": 8.825687,
        "direction_boundary": 6.354037,
        "core_momentum": 0.388989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216869
      },
      {
        "date": "2026-07-03",
        "close": 8.664437,
        "direction_boundary": 6.377023,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219872
      },
      {
        "date": "2026-07-10",
        "close": 8.664437,
        "direction_boundary": 6.313253,
        "core_momentum": 0.37242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219382
      },
      {
        "date": "2026-07-17",
        "close": 8.475864,
        "direction_boundary": 6.413463,
        "core_momentum": 0.321574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214424
      },
      {
        "date": "2026-07-24",
        "close": 8.505638,
        "direction_boundary": 6.518228,
        "core_momentum": 0.3049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213373
      },
      {
        "date": "2026-07-31",
        "close": 8.475864,
        "direction_boundary": 6.399798,
        "core_momentum": 0.324396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2135
      },
      {
        "date": "2026-08-07",
        "close": 8.66,
        "direction_boundary": 6.54692,
        "core_momentum": 0.322759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.219436,
        "volume": 161024
      },
      {
        "date": "2023-08-25",
        "close": 4.226648,
        "volume": 64339
      },
      {
        "date": "2023-09-01",
        "close": 4.28435,
        "volume": 203969
      },
      {
        "date": "2023-09-08",
        "close": 4.183372,
        "volume": 172150
      },
      {
        "date": "2023-09-15",
        "close": 4.320414,
        "volume": 213599
      },
      {
        "date": "2023-09-22",
        "close": 4.262712,
        "volume": 99866
      },
      {
        "date": "2023-09-29",
        "close": 4.176159,
        "volume": 110421
      },
      {
        "date": "2023-10-06",
        "close": 4.183989,
        "volume": 101168
      },
      {
        "date": "2023-10-13",
        "close": 4.206245,
        "volume": 88880
      },
      {
        "date": "2023-10-20",
        "close": 4.050458,
        "volume": 144276
      },
      {
        "date": "2023-10-27",
        "close": 3.972564,
        "volume": 112688
      },
      {
        "date": "2023-11-03",
        "close": 4.183989,
        "volume": 98503
      },
      {
        "date": "2023-11-10",
        "close": 4.146897,
        "volume": 111558
      },
      {
        "date": "2023-11-17",
        "close": 4.265369,
        "volume": 188359
      },
      {
        "date": "2023-11-24",
        "close": 4.27301,
        "volume": 91526
      },
      {
        "date": "2023-12-01",
        "close": 4.317521,
        "volume": 125382
      },
      {
        "date": "2023-12-08",
        "close": 4.317521,
        "volume": 101632
      },
      {
        "date": "2023-12-15",
        "close": 4.442002,
        "volume": 77925
      },
      {
        "date": "2023-12-22",
        "close": 4.451052,
        "volume": 75754
      },
      {
        "date": "2023-12-29",
        "close": 4.577761,
        "volume": 80979
      },
      {
        "date": "2024-01-05",
        "close": 4.516826,
        "volume": 91849
      },
      {
        "date": "2024-01-12",
        "close": 4.524443,
        "volume": 182751
      },
      {
        "date": "2024-01-19",
        "close": 4.33402,
        "volume": 324253
      },
      {
        "date": "2024-01-26",
        "close": 4.417806,
        "volume": 443001
      },
      {
        "date": "2024-02-02",
        "close": 4.410189,
        "volume": 652196
      },
      {
        "date": "2024-02-09",
        "close": 4.524443,
        "volume": 146642
      },
      {
        "date": "2024-02-16",
        "close": 4.600612,
        "volume": 156386
      },
      {
        "date": "2024-02-23",
        "close": 4.669164,
        "volume": 260108
      },
      {
        "date": "2024-03-01",
        "close": 4.669164,
        "volume": 110767
      },
      {
        "date": "2024-03-08",
        "close": 4.775801,
        "volume": 133428
      },
      {
        "date": "2024-03-15",
        "close": 4.75295,
        "volume": 132404
      },
      {
        "date": "2024-03-22",
        "close": 4.775039,
        "volume": 107081
      },
      {
        "date": "2024-03-29",
        "close": 4.821502,
        "volume": 86706
      },
      {
        "date": "2024-04-05",
        "close": 4.759182,
        "volume": 118732
      },
      {
        "date": "2024-04-12",
        "close": 4.696664,
        "volume": 92309
      },
      {
        "date": "2024-04-19",
        "close": 4.61414,
        "volume": 169225
      },
      {
        "date": "2024-04-26",
        "close": 4.790441,
        "volume": 135623
      },
      {
        "date": "2024-05-03",
        "close": 4.873163,
        "volume": 120385
      },
      {
        "date": "2024-05-10",
        "close": 4.912654,
        "volume": 145868
      },
      {
        "date": "2024-05-17",
        "close": 5.054821,
        "volume": 83196
      },
      {
        "date": "2024-05-24",
        "close": 4.889196,
        "volume": 266964
      },
      {
        "date": "2024-05-31",
        "close": 4.881061,
        "volume": 223915
      },
      {
        "date": "2024-06-07",
        "close": 4.928243,
        "volume": 251589
      },
      {
        "date": "2024-06-14",
        "close": 4.972697,
        "volume": 146733
      },
      {
        "date": "2024-06-21",
        "close": 5.055939,
        "volume": 87195
      },
      {
        "date": "2024-06-28",
        "close": 5.059929,
        "volume": 146487
      },
      {
        "date": "2024-07-05",
        "close": 5.112218,
        "volume": 77566
      },
      {
        "date": "2024-07-12",
        "close": 5.217042,
        "volume": 93383
      },
      {
        "date": "2024-07-19",
        "close": 5.136408,
        "volume": 103465
      },
      {
        "date": "2024-07-26",
        "close": 5.130118,
        "volume": 124334
      },
      {
        "date": "2024-08-02",
        "close": 5.132376,
        "volume": 135012
      },
      {
        "date": "2024-08-09",
        "close": 5.107936,
        "volume": 105368
      },
      {
        "date": "2024-08-16",
        "close": 5.258323,
        "volume": 81459
      },
      {
        "date": "2024-08-23",
        "close": 5.279016,
        "volume": 87174
      },
      {
        "date": "2024-08-30",
        "close": 5.327895,
        "volume": 219495
      },
      {
        "date": "2024-09-06",
        "close": 5.159332,
        "volume": 92428
      },
      {
        "date": "2024-09-13",
        "close": 5.216932,
        "volume": 103049
      },
      {
        "date": "2024-09-20",
        "close": 5.29099,
        "volume": 220006
      },
      {
        "date": "2024-09-27",
        "close": 5.611905,
        "volume": 369463
      },
      {
        "date": "2024-10-04",
        "close": 5.673855,
        "volume": 309098
      },
      {
        "date": "2024-10-11",
        "close": 5.578322,
        "volume": 186611
      },
      {
        "date": "2024-10-18",
        "close": 5.559714,
        "volume": 142102
      },
      {
        "date": "2024-10-25",
        "close": 5.416331,
        "volume": 186749
      },
      {
        "date": "2024-11-01",
        "close": 5.387255,
        "volume": 203332
      },
      {
        "date": "2024-11-08",
        "close": 5.286559,
        "volume": 313640
      },
      {
        "date": "2024-11-15",
        "close": 5.185862,
        "volume": 302883
      },
      {
        "date": "2024-11-22",
        "close": 5.211037,
        "volume": 338994
      },
      {
        "date": "2024-11-29",
        "close": 5.29495,
        "volume": 163443
      },
      {
        "date": "2024-12-06",
        "close": 5.265318,
        "volume": 225989
      },
      {
        "date": "2024-12-13",
        "close": 5.231403,
        "volume": 241071
      },
      {
        "date": "2024-12-20",
        "close": 5.18053,
        "volume": 201927
      },
      {
        "date": "2024-12-27",
        "close": 5.248361,
        "volume": 56462
      },
      {
        "date": "2025-01-03",
        "close": 5.23019,
        "volume": 170075
      },
      {
        "date": "2025-01-10",
        "close": 5.133351,
        "volume": 125955
      },
      {
        "date": "2025-01-17",
        "close": 5.236189,
        "volume": 183835
      },
      {
        "date": "2025-01-24",
        "close": 5.321888,
        "volume": 89931
      },
      {
        "date": "2025-01-31",
        "close": 5.296178,
        "volume": 156700
      },
      {
        "date": "2025-02-07",
        "close": 5.378135,
        "volume": 246484
      },
      {
        "date": "2025-02-14",
        "close": 5.430098,
        "volume": 192584
      },
      {
        "date": "2025-02-21",
        "close": 5.499381,
        "volume": 276816
      },
      {
        "date": "2025-02-28",
        "close": 5.430098,
        "volume": 223192
      },
      {
        "date": "2025-03-07",
        "close": 5.417751,
        "volume": 258423
      },
      {
        "date": "2025-03-14",
        "close": 5.400246,
        "volume": 163207
      },
      {
        "date": "2025-03-21",
        "close": 5.426504,
        "volume": 211629
      },
      {
        "date": "2025-03-28",
        "close": 5.417751,
        "volume": 181555
      },
      {
        "date": "2025-04-04",
        "close": 5.042043,
        "volume": 186329
      },
      {
        "date": "2025-04-11",
        "close": 5.183574,
        "volume": 220661
      },
      {
        "date": "2025-04-18",
        "close": 5.218956,
        "volume": 72932
      },
      {
        "date": "2025-04-25",
        "close": 5.39587,
        "volume": 135969
      },
      {
        "date": "2025-05-02",
        "close": 5.60477,
        "volume": 164763
      },
      {
        "date": "2025-05-09",
        "close": 5.640527,
        "volume": 1806164
      },
      {
        "date": "2025-05-16",
        "close": 5.926575,
        "volume": 322127
      },
      {
        "date": "2025-05-23",
        "close": 5.98021,
        "volume": 179673
      },
      {
        "date": "2025-05-30",
        "close": 5.98021,
        "volume": 220515
      },
      {
        "date": "2025-06-06",
        "close": 6.128396,
        "volume": 118903
      },
      {
        "date": "2025-06-13",
        "close": 6.155473,
        "volume": 210024
      },
      {
        "date": "2025-06-20",
        "close": 6.155473,
        "volume": 190424
      },
      {
        "date": "2025-06-27",
        "close": 6.354037,
        "volume": 262620
      },
      {
        "date": "2025-07-04",
        "close": 6.377023,
        "volume": 451556
      },
      {
        "date": "2025-07-11",
        "close": 6.313253,
        "volume": 188845
      },
      {
        "date": "2025-07-18",
        "close": 6.413463,
        "volume": 137146
      },
      {
        "date": "2025-07-25",
        "close": 6.518228,
        "volume": 187001
      },
      {
        "date": "2025-08-01",
        "close": 6.399798,
        "volume": 155142
      },
      {
        "date": "2025-08-08",
        "close": 6.54692,
        "volume": 96649
      },
      {
        "date": "2025-08-15",
        "close": 6.592895,
        "volume": 113923
      },
      {
        "date": "2025-08-22",
        "close": 6.5837,
        "volume": 122948
      },
      {
        "date": "2025-08-29",
        "close": 6.666456,
        "volume": 188552
      },
      {
        "date": "2025-09-05",
        "close": 6.633694,
        "volume": 129821
      },
      {
        "date": "2025-09-12",
        "close": 6.735751,
        "volume": 167057
      },
      {
        "date": "2025-09-19",
        "close": 6.865641,
        "volume": 258087
      },
      {
        "date": "2025-09-26",
        "close": 6.939864,
        "volume": 252735
      },
      {
        "date": "2025-10-03",
        "close": 7.056731,
        "volume": 123347
      },
      {
        "date": "2025-10-10",
        "close": 6.66365,
        "volume": 279332
      },
      {
        "date": "2025-10-17",
        "close": 6.850832,
        "volume": 164764
      },
      {
        "date": "2025-10-24",
        "close": 7.197117,
        "volume": 198708
      },
      {
        "date": "2025-10-31",
        "close": 7.271989,
        "volume": 288049
      },
      {
        "date": "2025-11-07",
        "close": 7.012482,
        "volume": 109458
      },
      {
        "date": "2025-11-14",
        "close": 6.899225,
        "volume": 155487
      },
      {
        "date": "2025-11-21",
        "close": 6.68215,
        "volume": 133713
      },
      {
        "date": "2025-11-28",
        "close": 7.050234,
        "volume": 75949
      },
      {
        "date": "2025-12-05",
        "close": 6.921743,
        "volume": 147501
      },
      {
        "date": "2025-12-12",
        "close": 6.950306,
        "volume": 141132
      },
      {
        "date": "2025-12-19",
        "close": 7.026473,
        "volume": 130451
      },
      {
        "date": "2025-12-26",
        "close": 7.040755,
        "volume": 141023
      },
      {
        "date": "2026-01-02",
        "close": 7.145989,
        "volume": 139719
      },
      {
        "date": "2026-01-09",
        "close": 7.287179,
        "volume": 186373
      },
      {
        "date": "2026-01-16",
        "close": 7.645439,
        "volume": 530608
      },
      {
        "date": "2026-01-23",
        "close": 7.789512,
        "volume": 593792
      },
      {
        "date": "2026-01-30",
        "close": 7.847141,
        "volume": 437280
      },
      {
        "date": "2026-02-06",
        "close": 7.629714,
        "volume": 213456
      },
      {
        "date": "2026-02-13",
        "close": 7.774949,
        "volume": 420619
      },
      {
        "date": "2026-02-20",
        "close": 7.871773,
        "volume": 208862
      },
      {
        "date": "2026-02-27",
        "close": 7.862091,
        "volume": 223603
      },
      {
        "date": "2026-03-06",
        "close": 7.26255,
        "volume": 366319
      },
      {
        "date": "2026-03-13",
        "close": 7.106366,
        "volume": 457294
      },
      {
        "date": "2026-03-20",
        "close": 7.047797,
        "volume": 200480
      },
      {
        "date": "2026-03-27",
        "close": 6.959944,
        "volume": 174831
      },
      {
        "date": "2026-04-03",
        "close": 7.159024,
        "volume": 151978
      },
      {
        "date": "2026-04-10",
        "close": 7.552918,
        "volume": 248454
      },
      {
        "date": "2026-04-17",
        "close": 7.897575,
        "volume": 149935
      },
      {
        "date": "2026-04-24",
        "close": 7.91727,
        "volume": 109396
      },
      {
        "date": "2026-05-01",
        "close": 8.001748,
        "volume": 107057
      },
      {
        "date": "2026-05-08",
        "close": 8.27767,
        "volume": 451118
      },
      {
        "date": "2026-05-15",
        "close": 8.110146,
        "volume": 265100
      },
      {
        "date": "2026-05-22",
        "close": 8.20869,
        "volume": 158161
      },
      {
        "date": "2026-05-29",
        "close": 8.504321,
        "volume": 240827
      },
      {
        "date": "2026-06-05",
        "close": 8.994457,
        "volume": 641309
      },
      {
        "date": "2026-06-12",
        "close": 8.865398,
        "volume": 331433
      },
      {
        "date": "2026-06-19",
        "close": 9.113589,
        "volume": 353272
      },
      {
        "date": "2026-06-26",
        "close": 8.825687,
        "volume": 431428
      },
      {
        "date": "2026-07-03",
        "close": 8.664437,
        "volume": 332861
      },
      {
        "date": "2026-07-10",
        "close": 8.664437,
        "volume": 348566
      },
      {
        "date": "2026-07-17",
        "close": 8.475864,
        "volume": 784603
      },
      {
        "date": "2026-07-24",
        "close": 8.505638,
        "volume": 194479
      },
      {
        "date": "2026-07-31",
        "close": 8.475864,
        "volume": 110854
      },
      {
        "date": "2026-08-07",
        "close": 8.66,
        "volume": 285021
      }
    ],
    "sharemaestro_context": {
      "trend": 8.055734,
      "fair_value": 5.913724,
      "market_activity": 20.356407,
      "market_dynamics": -0.139711,
      "relative_strength": 2.27091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.010044,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": 0.004101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.053808,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.027622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.134477,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.094533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.024046
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.132702
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.00821
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.036913
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.031405
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.054262
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.882358
      }
    ]
  }
}