{
  "ticker": {
    "uuid": "8a708162-03e1-4c9d-be82-2ca7bb977f03",
    "symbol": "SGIL",
    "name": "Synergy Green Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 603.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 517.342529,
    "boundary_margin": 0.166152,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352709,
    "volatility_stability": 1.2835,
    "risk_context": 0.2835,
    "current_regime": {
      "move": 2.333471,
      "interruption": -0.214612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.132,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 203.293396,
        "direction_boundary": 162.614761,
        "core_momentum": 0.250153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416337
      },
      {
        "date": "2023-08-25",
        "close": 195.756638,
        "direction_boundary": 163.213715,
        "core_momentum": 0.199388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371548
      },
      {
        "date": "2023-09-01",
        "close": 199.200592,
        "direction_boundary": 158.821426,
        "core_momentum": 0.254243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36621
      },
      {
        "date": "2023-09-08",
        "close": 221.162064,
        "direction_boundary": 159.27063,
        "core_momentum": 0.388593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382519
      },
      {
        "date": "2023-09-15",
        "close": 213.525452,
        "direction_boundary": 152.282883,
        "core_momentum": 0.402163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389392
      },
      {
        "date": "2023-09-22",
        "close": 219.914261,
        "direction_boundary": 150.336304,
        "core_momentum": 0.462815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377841
      },
      {
        "date": "2023-09-29",
        "close": 252.856476,
        "direction_boundary": 153.131393,
        "core_momentum": 0.651239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408291
      },
      {
        "date": "2023-10-06",
        "close": 238.581512,
        "direction_boundary": 150.735596,
        "core_momentum": 0.582781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425685
      },
      {
        "date": "2023-10-13",
        "close": 247.56575,
        "direction_boundary": 147.441376,
        "core_momentum": 0.679079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423092
      },
      {
        "date": "2023-10-20",
        "close": 243.672592,
        "direction_boundary": 149.986908,
        "core_momentum": 0.624626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427123
      },
      {
        "date": "2023-10-27",
        "close": 233.989563,
        "direction_boundary": 144.29689,
        "core_momentum": 0.621584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435409
      },
      {
        "date": "2023-11-03",
        "close": 236.185715,
        "direction_boundary": 151.38446,
        "core_momentum": 0.560171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432234
      },
      {
        "date": "2023-11-10",
        "close": 254.553497,
        "direction_boundary": 149.687439,
        "core_momentum": 0.700567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420334
      },
      {
        "date": "2023-11-17",
        "close": 259.494843,
        "direction_boundary": 142.100754,
        "core_momentum": 0.826133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417856
      },
      {
        "date": "2023-11-24",
        "close": 272.372253,
        "direction_boundary": 141.302155,
        "core_momentum": 0.927587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41757
      },
      {
        "date": "2023-12-01",
        "close": 280.957184,
        "direction_boundary": 139.455383,
        "core_momentum": 1.014674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415843
      },
      {
        "date": "2023-12-08",
        "close": 315.247009,
        "direction_boundary": 139.904587,
        "core_momentum": 1.2533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434578
      },
      {
        "date": "2023-12-15",
        "close": 333.814453,
        "direction_boundary": 137.309158,
        "core_momentum": 1.431116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409492
      },
      {
        "date": "2023-12-22",
        "close": 313.200623,
        "direction_boundary": 131.319656,
        "core_momentum": 1.385025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421715
      },
      {
        "date": "2023-12-29",
        "close": 317.592926,
        "direction_boundary": 133.765366,
        "core_momentum": 1.374254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420429
      },
      {
        "date": "2024-01-05",
        "close": 325.379272,
        "direction_boundary": 134.663788,
        "core_momentum": 1.416234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416623
      },
      {
        "date": "2024-01-12",
        "close": 330.620087,
        "direction_boundary": 134.863449,
        "core_momentum": 1.451517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416525
      },
      {
        "date": "2024-01-19",
        "close": 358.521118,
        "direction_boundary": 131.020187,
        "core_momentum": 1.736381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391213
      },
      {
        "date": "2024-01-26",
        "close": 359.469482,
        "direction_boundary": 148.539459,
        "core_momentum": 1.420027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389814
      },
      {
        "date": "2024-02-02",
        "close": 403.741821,
        "direction_boundary": 130.670792,
        "core_momentum": 2.089763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408682
      },
      {
        "date": "2024-02-09",
        "close": 390.465088,
        "direction_boundary": 134.214569,
        "core_momentum": 1.90926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409397
      },
      {
        "date": "2024-02-16",
        "close": 360.168213,
        "direction_boundary": 127.376572,
        "core_momentum": 1.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417196
      },
      {
        "date": "2024-02-23",
        "close": 342.44931,
        "direction_boundary": 112.402832,
        "core_momentum": 2.046625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421178
      },
      {
        "date": "2024-03-01",
        "close": 337.507996,
        "direction_boundary": 119.939621,
        "core_momentum": 1.813983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424119
      },
      {
        "date": "2024-03-08",
        "close": 321.585907,
        "direction_boundary": 126.278496,
        "core_momentum": 1.54664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416266
      },
      {
        "date": "2024-03-15",
        "close": 317.093781,
        "direction_boundary": 126.128761,
        "core_momentum": 1.514048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412257
      },
      {
        "date": "2024-03-22",
        "close": 339.254913,
        "direction_boundary": 120.538567,
        "core_momentum": 1.814493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418231
      },
      {
        "date": "2024-03-29",
        "close": 343.996613,
        "direction_boundary": 119.939621,
        "core_momentum": 1.868082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378818
      },
      {
        "date": "2024-04-05",
        "close": 360.717285,
        "direction_boundary": 123.183929,
        "core_momentum": 1.928282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367964
      },
      {
        "date": "2024-04-12",
        "close": 349.486969,
        "direction_boundary": 122.135765,
        "core_momentum": 1.861463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372379
      },
      {
        "date": "2024-04-19",
        "close": 341.401154,
        "direction_boundary": 124.281998,
        "core_momentum": 1.746988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373706
      },
      {
        "date": "2024-04-26",
        "close": 378.186646,
        "direction_boundary": 130.521057,
        "core_momentum": 1.897514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385133
      },
      {
        "date": "2024-05-03",
        "close": 379.983459,
        "direction_boundary": 128.374832,
        "core_momentum": 1.959953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385403
      },
      {
        "date": "2024-05-10",
        "close": 348.937927,
        "direction_boundary": 143.44838,
        "core_momentum": 1.432498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401982
      },
      {
        "date": "2024-05-17",
        "close": 354.328491,
        "direction_boundary": 142.050842,
        "core_momentum": 1.494378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40188
      },
      {
        "date": "2024-05-24",
        "close": 331.169098,
        "direction_boundary": 149.437866,
        "core_momentum": 1.216099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412891
      },
      {
        "date": "2024-05-31",
        "close": 329.27243,
        "direction_boundary": 157.224213,
        "core_momentum": 1.094286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411851
      },
      {
        "date": "2024-06-07",
        "close": 325.928284,
        "direction_boundary": 158.472031,
        "core_momentum": 1.056693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380999
      },
      {
        "date": "2024-06-14",
        "close": 332.317078,
        "direction_boundary": 180.982544,
        "core_momentum": 0.836183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373426
      },
      {
        "date": "2024-06-21",
        "close": 346.691864,
        "direction_boundary": 193.510574,
        "core_momentum": 0.791591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366218
      },
      {
        "date": "2024-06-28",
        "close": 351.383636,
        "direction_boundary": 192.562225,
        "core_momentum": 0.82478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366192
      },
      {
        "date": "2024-07-05",
        "close": 416.918701,
        "direction_boundary": 204.241745,
        "core_momentum": 1.0413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432982
      },
      {
        "date": "2024-07-12",
        "close": 381.530792,
        "direction_boundary": 209.282898,
        "core_momentum": 0.823039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453704
      },
      {
        "date": "2024-07-19",
        "close": 336.859131,
        "direction_boundary": 190.016708,
        "core_momentum": 0.772787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474355
      },
      {
        "date": "2024-07-26",
        "close": 344.246185,
        "direction_boundary": 200.697968,
        "core_momentum": 0.715245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475494
      },
      {
        "date": "2024-08-02",
        "close": 343.647217,
        "direction_boundary": 199.899368,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444147
      },
      {
        "date": "2024-08-09",
        "close": 345.74353,
        "direction_boundary": 216.669952,
        "core_momentum": 0.595715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442678
      },
      {
        "date": "2024-08-16",
        "close": 378.036896,
        "direction_boundary": 203.293396,
        "core_momentum": 0.859563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447015
      },
      {
        "date": "2024-08-23",
        "close": 403.242706,
        "direction_boundary": 195.756638,
        "core_momentum": 1.059918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448543
      },
      {
        "date": "2024-08-30",
        "close": 395.755829,
        "direction_boundary": 199.200592,
        "core_momentum": 0.98672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448971
      },
      {
        "date": "2024-09-06",
        "close": 421.768555,
        "direction_boundary": 221.162064,
        "core_momentum": 0.907057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448667
      },
      {
        "date": "2024-09-13",
        "close": 433.140228,
        "direction_boundary": 213.525452,
        "core_momentum": 1.028518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44777
      },
      {
        "date": "2024-09-20",
        "close": 430.69455,
        "direction_boundary": 219.914261,
        "core_momentum": 0.958466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441062
      },
      {
        "date": "2024-09-27",
        "close": 416.818848,
        "direction_boundary": 252.856476,
        "core_momentum": 0.64844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444792
      },
      {
        "date": "2024-10-04",
        "close": 413.125366,
        "direction_boundary": 238.581512,
        "core_momentum": 0.73159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44149
      },
      {
        "date": "2024-10-11",
        "close": 406.387177,
        "direction_boundary": 247.56575,
        "core_momentum": 0.641532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439453
      },
      {
        "date": "2024-10-18",
        "close": 399.648987,
        "direction_boundary": 243.672592,
        "core_momentum": 0.640106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438661
      },
      {
        "date": "2024-10-25",
        "close": 342.549133,
        "direction_boundary": 233.989563,
        "core_momentum": 0.46395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469227
      },
      {
        "date": "2024-11-01",
        "close": 385.473846,
        "direction_boundary": 236.185715,
        "core_momentum": 0.632079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498741
      },
      {
        "date": "2024-11-08",
        "close": 394.408173,
        "direction_boundary": 254.553497,
        "core_momentum": 0.549412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483864
      },
      {
        "date": "2024-11-15",
        "close": 386.322357,
        "direction_boundary": 259.494843,
        "core_momentum": 0.488748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484862
      },
      {
        "date": "2024-11-22",
        "close": 373.145447,
        "direction_boundary": 272.372253,
        "core_momentum": 0.369983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477327
      },
      {
        "date": "2024-11-29",
        "close": 439.279449,
        "direction_boundary": 280.957184,
        "core_momentum": 0.56351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525097
      },
      {
        "date": "2024-12-06",
        "close": 468.827637,
        "direction_boundary": 315.247009,
        "core_momentum": 0.487176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529357
      },
      {
        "date": "2024-12-13",
        "close": 461.540436,
        "direction_boundary": 333.814453,
        "core_momentum": 0.382626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53087
      },
      {
        "date": "2024-12-20",
        "close": 470.524658,
        "direction_boundary": 313.200623,
        "core_momentum": 0.502311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529249
      },
      {
        "date": "2024-12-27",
        "close": 460.941467,
        "direction_boundary": 317.592926,
        "core_momentum": 0.451359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53113
      },
      {
        "date": "2025-01-03",
        "close": 455.501007,
        "direction_boundary": 325.379272,
        "core_momentum": 0.399908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478491
      },
      {
        "date": "2025-01-10",
        "close": 411.827606,
        "direction_boundary": 330.620087,
        "core_momentum": 0.245622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483415
      },
      {
        "date": "2025-01-17",
        "close": 431.043915,
        "direction_boundary": 358.521118,
        "core_momentum": 0.202283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450122
      },
      {
        "date": "2025-01-24",
        "close": 419.414307,
        "direction_boundary": 359.469482,
        "core_momentum": 0.166759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452593
      },
      {
        "date": "2025-01-31",
        "close": 408.283844,
        "direction_boundary": 403.741821,
        "core_momentum": 0.01125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454969
      },
      {
        "date": "2025-02-07",
        "close": 424.056152,
        "direction_boundary": 390.465088,
        "core_momentum": 0.086028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457028
      },
      {
        "date": "2025-02-14",
        "close": 409.581543,
        "direction_boundary": 360.168213,
        "core_momentum": 0.137195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44503
      },
      {
        "date": "2025-02-21",
        "close": 402.743561,
        "direction_boundary": 342.44931,
        "core_momentum": 0.176068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436784
      },
      {
        "date": "2025-02-28",
        "close": 373.944092,
        "direction_boundary": 337.507996,
        "core_momentum": 0.107956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448152
      },
      {
        "date": "2025-03-07",
        "close": 382.479095,
        "direction_boundary": 321.585907,
        "core_momentum": 0.189353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43962
      },
      {
        "date": "2025-03-14",
        "close": 394.058777,
        "direction_boundary": 317.093781,
        "core_momentum": 0.24272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440087
      },
      {
        "date": "2025-03-21",
        "close": 396.853882,
        "direction_boundary": 339.254913,
        "core_momentum": 0.169781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440324
      },
      {
        "date": "2025-03-28",
        "close": 395.406433,
        "direction_boundary": 343.996613,
        "core_momentum": 0.149449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438256
      },
      {
        "date": "2025-04-04",
        "close": 418.266327,
        "direction_boundary": 360.717285,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445454
      },
      {
        "date": "2025-04-11",
        "close": 416.21994,
        "direction_boundary": 349.486969,
        "core_momentum": 0.190946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444865
      },
      {
        "date": "2025-04-18",
        "close": 431.642853,
        "direction_boundary": 341.401154,
        "core_momentum": 0.264327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446745
      },
      {
        "date": "2025-04-25",
        "close": 485.797882,
        "direction_boundary": 378.186646,
        "core_momentum": 0.284545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413582
      },
      {
        "date": "2025-05-02",
        "close": 502.219086,
        "direction_boundary": 379.983459,
        "core_momentum": 0.321687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38651
      },
      {
        "date": "2025-05-09",
        "close": 485.348663,
        "direction_boundary": 348.937927,
        "core_momentum": 0.390931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39083
      },
      {
        "date": "2025-05-16",
        "close": 472.621002,
        "direction_boundary": 354.328491,
        "core_momentum": 0.33385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391773
      },
      {
        "date": "2025-05-23",
        "close": 453.45462,
        "direction_boundary": 331.169098,
        "core_momentum": 0.369254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393331
      },
      {
        "date": "2025-05-30",
        "close": 496.728699,
        "direction_boundary": 329.27243,
        "core_momentum": 0.508565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346178
      },
      {
        "date": "2025-06-06",
        "close": 519.18927,
        "direction_boundary": 325.928284,
        "core_momentum": 0.592956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340053
      },
      {
        "date": "2025-06-13",
        "close": 547.938904,
        "direction_boundary": 332.317078,
        "core_momentum": 0.648844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345674
      },
      {
        "date": "2025-06-20",
        "close": 553.42926,
        "direction_boundary": 346.691864,
        "core_momentum": 0.596315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345232
      },
      {
        "date": "2025-06-27",
        "close": 513.948486,
        "direction_boundary": 351.383636,
        "core_momentum": 0.462642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36112
      },
      {
        "date": "2025-07-04",
        "close": 526.426575,
        "direction_boundary": 416.918701,
        "core_momentum": 0.26266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361355
      },
      {
        "date": "2025-07-11",
        "close": 528.273376,
        "direction_boundary": 381.530792,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327299
      },
      {
        "date": "2025-07-18",
        "close": 532.915222,
        "direction_boundary": 336.859131,
        "core_momentum": 0.582012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32315
      },
      {
        "date": "2025-07-25",
        "close": 552.680603,
        "direction_boundary": 344.246185,
        "core_momentum": 0.605481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321229
      },
      {
        "date": "2025-08-01",
        "close": 526.975647,
        "direction_boundary": 343.647217,
        "core_momentum": 0.533479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327299
      },
      {
        "date": "2025-08-08",
        "close": 517.342529,
        "direction_boundary": 345.74353,
        "core_momentum": 0.496319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326956
      },
      {
        "date": "2025-08-15",
        "close": 541.599976,
        "direction_boundary": 378.036896,
        "core_momentum": 0.432664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325152
      },
      {
        "date": "2025-08-22",
        "close": 563.46167,
        "direction_boundary": 403.242706,
        "core_momentum": 0.397326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324991
      },
      {
        "date": "2025-08-29",
        "close": 532.565857,
        "direction_boundary": 395.755829,
        "core_momentum": 0.345693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2025-09-05",
        "close": 549.935425,
        "direction_boundary": 421.768555,
        "core_momentum": 0.30388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317084
      },
      {
        "date": "2025-09-12",
        "close": 570.798767,
        "direction_boundary": 433.140228,
        "core_momentum": 0.317815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317991
      },
      {
        "date": "2025-09-19",
        "close": 554.799988,
        "direction_boundary": 430.69455,
        "core_momentum": 0.288152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323359
      },
      {
        "date": "2025-09-26",
        "close": 535.950012,
        "direction_boundary": 416.818848,
        "core_momentum": 0.28581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329309
      },
      {
        "date": "2025-10-03",
        "close": 539.75,
        "direction_boundary": 413.125366,
        "core_momentum": 0.306504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323016
      },
      {
        "date": "2025-10-10",
        "close": 537.599976,
        "direction_boundary": 406.387177,
        "core_momentum": 0.322876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322936
      },
      {
        "date": "2025-10-17",
        "close": 532.200012,
        "direction_boundary": 399.648987,
        "core_momentum": 0.331669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321725
      },
      {
        "date": "2025-10-24",
        "close": 533.599976,
        "direction_boundary": 342.549133,
        "core_momentum": 0.557733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279781
      },
      {
        "date": "2025-10-31",
        "close": 531.549988,
        "direction_boundary": 385.473846,
        "core_momentum": 0.378952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276634
      },
      {
        "date": "2025-11-07",
        "close": 543.599976,
        "direction_boundary": 394.408173,
        "core_momentum": 0.378268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272866
      },
      {
        "date": "2025-11-14",
        "close": 544.700012,
        "direction_boundary": 386.322357,
        "core_momentum": 0.409962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26924
      },
      {
        "date": "2025-11-21",
        "close": 549.25,
        "direction_boundary": 373.145447,
        "core_momentum": 0.471946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260625
      },
      {
        "date": "2025-11-28",
        "close": 553.650024,
        "direction_boundary": 439.279449,
        "core_momentum": 0.260359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23099
      },
      {
        "date": "2025-12-05",
        "close": 552.450012,
        "direction_boundary": 468.827637,
        "core_momentum": 0.178365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223748
      },
      {
        "date": "2025-12-12",
        "close": 532.349976,
        "direction_boundary": 461.540436,
        "core_momentum": 0.15342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217332
      },
      {
        "date": "2025-12-19",
        "close": 530.450012,
        "direction_boundary": 470.524658,
        "core_momentum": 0.127359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216762
      },
      {
        "date": "2025-12-26",
        "close": 512.400024,
        "direction_boundary": 460.941467,
        "core_momentum": 0.111638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196381
      },
      {
        "date": "2026-01-02",
        "close": 517.799988,
        "direction_boundary": 455.501007,
        "core_momentum": 0.13677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193943
      },
      {
        "date": "2026-01-09",
        "close": 508.899994,
        "direction_boundary": 411.827606,
        "core_momentum": 0.235711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195203
      },
      {
        "date": "2026-01-16",
        "close": 505.350006,
        "direction_boundary": 431.043915,
        "core_momentum": 0.172386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194781
      },
      {
        "date": "2026-01-23",
        "close": 511.899994,
        "direction_boundary": 419.414307,
        "core_momentum": 0.220512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188106
      },
      {
        "date": "2026-01-30",
        "close": 516.049988,
        "direction_boundary": 408.283844,
        "core_momentum": 0.263949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177189
      },
      {
        "date": "2026-02-06",
        "close": 550.200012,
        "direction_boundary": 424.056152,
        "core_momentum": 0.29747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196645
      },
      {
        "date": "2026-02-13",
        "close": 484.25,
        "direction_boundary": 409.581543,
        "core_momentum": 0.182304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257687
      },
      {
        "date": "2026-02-20",
        "close": 510.0,
        "direction_boundary": 402.743561,
        "core_momentum": 0.266314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262371
      },
      {
        "date": "2026-02-27",
        "close": 522.400024,
        "direction_boundary": 373.944092,
        "core_momentum": 0.397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253709
      },
      {
        "date": "2026-03-06",
        "close": 505.0,
        "direction_boundary": 382.479095,
        "core_momentum": 0.320334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253126
      },
      {
        "date": "2026-03-13",
        "close": 500.200012,
        "direction_boundary": 394.058777,
        "core_momentum": 0.269354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246374
      },
      {
        "date": "2026-03-20",
        "close": 500.649994,
        "direction_boundary": 396.853882,
        "core_momentum": 0.261547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244162
      },
      {
        "date": "2026-03-27",
        "close": 487.649994,
        "direction_boundary": 395.406433,
        "core_momentum": 0.233288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242353
      },
      {
        "date": "2026-04-03",
        "close": 485.700012,
        "direction_boundary": 418.266327,
        "core_momentum": 0.161222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241861
      },
      {
        "date": "2026-04-10",
        "close": 506.100006,
        "direction_boundary": 416.21994,
        "core_momentum": 0.215944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249853
      },
      {
        "date": "2026-04-17",
        "close": 515.450012,
        "direction_boundary": 431.642853,
        "core_momentum": 0.194159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251186
      },
      {
        "date": "2026-04-24",
        "close": 530.049988,
        "direction_boundary": 485.797882,
        "core_momentum": 0.091092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254394
      },
      {
        "date": "2026-05-01",
        "close": 550.799988,
        "direction_boundary": 502.219086,
        "core_momentum": 0.096732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259888
      },
      {
        "date": "2026-05-08",
        "close": 582.049988,
        "direction_boundary": 485.348663,
        "core_momentum": 0.199241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269009
      },
      {
        "date": "2026-05-15",
        "close": 561.900024,
        "direction_boundary": 472.621002,
        "core_momentum": 0.188902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27409
      },
      {
        "date": "2026-05-22",
        "close": 505.799988,
        "direction_boundary": 453.45462,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310911
      },
      {
        "date": "2026-05-29",
        "close": 524.849976,
        "direction_boundary": 496.728699,
        "core_momentum": 0.056613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315555
      },
      {
        "date": "2026-06-05",
        "close": 571.299988,
        "direction_boundary": 519.18927,
        "core_momentum": 0.100369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337759
      },
      {
        "date": "2026-06-12",
        "close": 550.900024,
        "direction_boundary": 547.938904,
        "core_momentum": 0.005404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337601
      },
      {
        "date": "2026-06-19",
        "close": 586.400024,
        "direction_boundary": 553.42926,
        "core_momentum": 0.059575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347944
      },
      {
        "date": "2026-06-26",
        "close": 583.950012,
        "direction_boundary": 513.948486,
        "core_momentum": 0.136203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343748
      },
      {
        "date": "2026-07-03",
        "close": 560.349976,
        "direction_boundary": 526.426575,
        "core_momentum": 0.064441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349544
      },
      {
        "date": "2026-07-10",
        "close": 603.799988,
        "direction_boundary": 528.273376,
        "core_momentum": 0.142969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361891
      },
      {
        "date": "2026-07-17",
        "close": 595.400024,
        "direction_boundary": 532.915222,
        "core_momentum": 0.117251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362547
      },
      {
        "date": "2026-07-24",
        "close": 596.299988,
        "direction_boundary": 552.680603,
        "core_momentum": 0.078923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362478
      },
      {
        "date": "2026-07-31",
        "close": 602.5,
        "direction_boundary": 526.975647,
        "core_momentum": 0.143317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362519
      },
      {
        "date": "2026-08-07",
        "close": 603.299988,
        "direction_boundary": 517.342529,
        "core_momentum": 0.166152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 203.293396,
        "volume": 69006
      },
      {
        "date": "2023-08-25",
        "close": 195.756638,
        "volume": 79749
      },
      {
        "date": "2023-09-01",
        "close": 199.200592,
        "volume": 80402
      },
      {
        "date": "2023-09-08",
        "close": 221.162064,
        "volume": 113798
      },
      {
        "date": "2023-09-15",
        "close": 213.525452,
        "volume": 74131
      },
      {
        "date": "2023-09-22",
        "close": 219.914261,
        "volume": 59888
      },
      {
        "date": "2023-09-29",
        "close": 252.856476,
        "volume": 212183
      },
      {
        "date": "2023-10-06",
        "close": 238.581512,
        "volume": 62399
      },
      {
        "date": "2023-10-13",
        "close": 247.56575,
        "volume": 22587
      },
      {
        "date": "2023-10-20",
        "close": 243.672592,
        "volume": 32596
      },
      {
        "date": "2023-10-27",
        "close": 233.989563,
        "volume": 21108
      },
      {
        "date": "2023-11-03",
        "close": 236.185715,
        "volume": 31074
      },
      {
        "date": "2023-11-10",
        "close": 254.553497,
        "volume": 40699
      },
      {
        "date": "2023-11-17",
        "close": 259.494843,
        "volume": 22907
      },
      {
        "date": "2023-11-24",
        "close": 272.372253,
        "volume": 78926
      },
      {
        "date": "2023-12-01",
        "close": 280.957184,
        "volume": 66185
      },
      {
        "date": "2023-12-08",
        "close": 315.247009,
        "volume": 473652
      },
      {
        "date": "2023-12-15",
        "close": 333.814453,
        "volume": 302223
      },
      {
        "date": "2023-12-22",
        "close": 313.200623,
        "volume": 226587
      },
      {
        "date": "2023-12-29",
        "close": 317.592926,
        "volume": 88442
      },
      {
        "date": "2024-01-05",
        "close": 325.379272,
        "volume": 133796
      },
      {
        "date": "2024-01-12",
        "close": 330.620087,
        "volume": 158042
      },
      {
        "date": "2024-01-19",
        "close": 358.521118,
        "volume": 198882
      },
      {
        "date": "2024-01-26",
        "close": 359.469482,
        "volume": 94851
      },
      {
        "date": "2024-02-02",
        "close": 403.741821,
        "volume": 273323
      },
      {
        "date": "2024-02-09",
        "close": 390.465088,
        "volume": 177821
      },
      {
        "date": "2024-02-16",
        "close": 360.168213,
        "volume": 236338
      },
      {
        "date": "2024-02-23",
        "close": 342.44931,
        "volume": 121598
      },
      {
        "date": "2024-03-01",
        "close": 337.507996,
        "volume": 84916
      },
      {
        "date": "2024-03-08",
        "close": 321.585907,
        "volume": 110946
      },
      {
        "date": "2024-03-15",
        "close": 317.093781,
        "volume": 128883
      },
      {
        "date": "2024-03-22",
        "close": 339.254913,
        "volume": 80505
      },
      {
        "date": "2024-03-29",
        "close": 343.996613,
        "volume": 82259
      },
      {
        "date": "2024-04-05",
        "close": 360.717285,
        "volume": 67030
      },
      {
        "date": "2024-04-12",
        "close": 349.486969,
        "volume": 70944
      },
      {
        "date": "2024-04-19",
        "close": 341.401154,
        "volume": 43692
      },
      {
        "date": "2024-04-26",
        "close": 378.186646,
        "volume": 228345
      },
      {
        "date": "2024-05-03",
        "close": 379.983459,
        "volume": 109603
      },
      {
        "date": "2024-05-10",
        "close": 348.937927,
        "volume": 88323
      },
      {
        "date": "2024-05-17",
        "close": 354.328491,
        "volume": 57411
      },
      {
        "date": "2024-05-24",
        "close": 331.169098,
        "volume": 117681
      },
      {
        "date": "2024-05-31",
        "close": 329.27243,
        "volume": 88381
      },
      {
        "date": "2024-06-07",
        "close": 325.928284,
        "volume": 85491
      },
      {
        "date": "2024-06-14",
        "close": 332.317078,
        "volume": 120998
      },
      {
        "date": "2024-06-21",
        "close": 346.691864,
        "volume": 182001
      },
      {
        "date": "2024-06-28",
        "close": 351.383636,
        "volume": 243182
      },
      {
        "date": "2024-07-05",
        "close": 416.918701,
        "volume": 683158
      },
      {
        "date": "2024-07-12",
        "close": 381.530792,
        "volume": 312086
      },
      {
        "date": "2024-07-19",
        "close": 336.859131,
        "volume": 277617
      },
      {
        "date": "2024-07-26",
        "close": 344.246185,
        "volume": 182720
      },
      {
        "date": "2024-08-02",
        "close": 343.647217,
        "volume": 187732
      },
      {
        "date": "2024-08-09",
        "close": 345.74353,
        "volume": 138073
      },
      {
        "date": "2024-08-16",
        "close": 378.036896,
        "volume": 352482
      },
      {
        "date": "2024-08-23",
        "close": 403.242706,
        "volume": 1796315
      },
      {
        "date": "2024-08-30",
        "close": 395.755829,
        "volume": 322705
      },
      {
        "date": "2024-09-06",
        "close": 421.768555,
        "volume": 1663848
      },
      {
        "date": "2024-09-13",
        "close": 433.140228,
        "volume": 2152541
      },
      {
        "date": "2024-09-20",
        "close": 430.69455,
        "volume": 800284
      },
      {
        "date": "2024-09-27",
        "close": 416.818848,
        "volume": 297297
      },
      {
        "date": "2024-10-04",
        "close": 413.125366,
        "volume": 245110
      },
      {
        "date": "2024-10-11",
        "close": 406.387177,
        "volume": 122725
      },
      {
        "date": "2024-10-18",
        "close": 399.648987,
        "volume": 86642
      },
      {
        "date": "2024-10-25",
        "close": 342.549133,
        "volume": 330370
      },
      {
        "date": "2024-11-01",
        "close": 385.473846,
        "volume": 154153
      },
      {
        "date": "2024-11-08",
        "close": 394.408173,
        "volume": 168312
      },
      {
        "date": "2024-11-15",
        "close": 386.322357,
        "volume": 210770
      },
      {
        "date": "2024-11-22",
        "close": 373.145447,
        "volume": 75985
      },
      {
        "date": "2024-11-29",
        "close": 439.279449,
        "volume": 967237
      },
      {
        "date": "2024-12-06",
        "close": 468.827637,
        "volume": 568123
      },
      {
        "date": "2024-12-13",
        "close": 461.540436,
        "volume": 706588
      },
      {
        "date": "2024-12-20",
        "close": 470.524658,
        "volume": 364285
      },
      {
        "date": "2024-12-27",
        "close": 460.941467,
        "volume": 303798
      },
      {
        "date": "2025-01-03",
        "close": 455.501007,
        "volume": 73879
      },
      {
        "date": "2025-01-10",
        "close": 411.827606,
        "volume": 62196
      },
      {
        "date": "2025-01-17",
        "close": 431.043915,
        "volume": 57054
      },
      {
        "date": "2025-01-24",
        "close": 419.414307,
        "volume": 54930
      },
      {
        "date": "2025-01-31",
        "close": 408.283844,
        "volume": 51997
      },
      {
        "date": "2025-02-07",
        "close": 424.056152,
        "volume": 126360
      },
      {
        "date": "2025-02-14",
        "close": 409.581543,
        "volume": 70940
      },
      {
        "date": "2025-02-21",
        "close": 402.743561,
        "volume": 48011
      },
      {
        "date": "2025-02-28",
        "close": 373.944092,
        "volume": 32332
      },
      {
        "date": "2025-03-07",
        "close": 382.479095,
        "volume": 89524
      },
      {
        "date": "2025-03-14",
        "close": 394.058777,
        "volume": 100352
      },
      {
        "date": "2025-03-21",
        "close": 396.853882,
        "volume": 34734
      },
      {
        "date": "2025-03-28",
        "close": 395.406433,
        "volume": 69310
      },
      {
        "date": "2025-04-04",
        "close": 418.266327,
        "volume": 51586
      },
      {
        "date": "2025-04-11",
        "close": 416.21994,
        "volume": 76912
      },
      {
        "date": "2025-04-18",
        "close": 431.642853,
        "volume": 126753
      },
      {
        "date": "2025-04-25",
        "close": 485.797882,
        "volume": 701329
      },
      {
        "date": "2025-05-02",
        "close": 502.219086,
        "volume": 247274
      },
      {
        "date": "2025-05-09",
        "close": 485.348663,
        "volume": 233128
      },
      {
        "date": "2025-05-16",
        "close": 472.621002,
        "volume": 363805
      },
      {
        "date": "2025-05-23",
        "close": 453.45462,
        "volume": 190249
      },
      {
        "date": "2025-05-30",
        "close": 496.728699,
        "volume": 228800
      },
      {
        "date": "2025-06-06",
        "close": 519.18927,
        "volume": 145950
      },
      {
        "date": "2025-06-13",
        "close": 547.938904,
        "volume": 299855
      },
      {
        "date": "2025-06-20",
        "close": 553.42926,
        "volume": 143115
      },
      {
        "date": "2025-06-27",
        "close": 513.948486,
        "volume": 121435
      },
      {
        "date": "2025-07-04",
        "close": 526.426575,
        "volume": 94207
      },
      {
        "date": "2025-07-11",
        "close": 528.273376,
        "volume": 939933
      },
      {
        "date": "2025-07-18",
        "close": 532.915222,
        "volume": 188077
      },
      {
        "date": "2025-07-25",
        "close": 552.680603,
        "volume": 248390
      },
      {
        "date": "2025-08-01",
        "close": 526.975647,
        "volume": 82455
      },
      {
        "date": "2025-08-08",
        "close": 517.342529,
        "volume": 158121
      },
      {
        "date": "2025-08-15",
        "close": 541.599976,
        "volume": 186462
      },
      {
        "date": "2025-08-22",
        "close": 563.46167,
        "volume": 191397
      },
      {
        "date": "2025-08-29",
        "close": 532.565857,
        "volume": 49828
      },
      {
        "date": "2025-09-05",
        "close": 549.935425,
        "volume": 112855
      },
      {
        "date": "2025-09-12",
        "close": 570.798767,
        "volume": 354494
      },
      {
        "date": "2025-09-19",
        "close": 554.799988,
        "volume": 175140
      },
      {
        "date": "2025-09-26",
        "close": 535.950012,
        "volume": 78191
      },
      {
        "date": "2025-10-03",
        "close": 539.75,
        "volume": 39117
      },
      {
        "date": "2025-10-10",
        "close": 537.599976,
        "volume": 108607
      },
      {
        "date": "2025-10-17",
        "close": 532.200012,
        "volume": 153165
      },
      {
        "date": "2025-10-24",
        "close": 533.599976,
        "volume": 32365
      },
      {
        "date": "2025-10-31",
        "close": 531.549988,
        "volume": 57352
      },
      {
        "date": "2025-11-07",
        "close": 543.599976,
        "volume": 71133
      },
      {
        "date": "2025-11-14",
        "close": 544.700012,
        "volume": 277899
      },
      {
        "date": "2025-11-21",
        "close": 549.25,
        "volume": 122189
      },
      {
        "date": "2025-11-28",
        "close": 553.650024,
        "volume": 94595
      },
      {
        "date": "2025-12-05",
        "close": 552.450012,
        "volume": 50668
      },
      {
        "date": "2025-12-12",
        "close": 532.349976,
        "volume": 172674
      },
      {
        "date": "2025-12-19",
        "close": 530.450012,
        "volume": 118944
      },
      {
        "date": "2025-12-26",
        "close": 512.400024,
        "volume": 50541
      },
      {
        "date": "2026-01-02",
        "close": 517.799988,
        "volume": 291652
      },
      {
        "date": "2026-01-09",
        "close": 508.899994,
        "volume": 132216
      },
      {
        "date": "2026-01-16",
        "close": 505.350006,
        "volume": 132531
      },
      {
        "date": "2026-01-23",
        "close": 511.899994,
        "volume": 83846
      },
      {
        "date": "2026-01-30",
        "close": 516.049988,
        "volume": 53004
      },
      {
        "date": "2026-02-06",
        "close": 550.200012,
        "volume": 48397
      },
      {
        "date": "2026-02-13",
        "close": 484.25,
        "volume": 807955
      },
      {
        "date": "2026-02-20",
        "close": 510.0,
        "volume": 289389
      },
      {
        "date": "2026-02-27",
        "close": 522.400024,
        "volume": 65490
      },
      {
        "date": "2026-03-06",
        "close": 505.0,
        "volume": 131988
      },
      {
        "date": "2026-03-13",
        "close": 500.200012,
        "volume": 276445
      },
      {
        "date": "2026-03-20",
        "close": 500.649994,
        "volume": 79228
      },
      {
        "date": "2026-03-27",
        "close": 487.649994,
        "volume": 64556
      },
      {
        "date": "2026-04-03",
        "close": 485.700012,
        "volume": 63538
      },
      {
        "date": "2026-04-10",
        "close": 506.100006,
        "volume": 36093
      },
      {
        "date": "2026-04-17",
        "close": 515.450012,
        "volume": 45062
      },
      {
        "date": "2026-04-24",
        "close": 530.049988,
        "volume": 42906
      },
      {
        "date": "2026-05-01",
        "close": 550.799988,
        "volume": 48368
      },
      {
        "date": "2026-05-08",
        "close": 582.049988,
        "volume": 60793
      },
      {
        "date": "2026-05-15",
        "close": 561.900024,
        "volume": 68092
      },
      {
        "date": "2026-05-22",
        "close": 505.799988,
        "volume": 172944
      },
      {
        "date": "2026-05-29",
        "close": 524.849976,
        "volume": 86947
      },
      {
        "date": "2026-06-05",
        "close": 571.299988,
        "volume": 10882
      },
      {
        "date": "2026-06-12",
        "close": 550.900024,
        "volume": 6936
      },
      {
        "date": "2026-06-19",
        "close": 586.400024,
        "volume": 4722
      },
      {
        "date": "2026-06-26",
        "close": 583.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 560.349976,
        "volume": 24513
      },
      {
        "date": "2026-07-10",
        "close": 603.799988,
        "volume": 85576
      },
      {
        "date": "2026-07-17",
        "close": 595.400024,
        "volume": 43776
      },
      {
        "date": "2026-07-24",
        "close": 596.299988,
        "volume": 40466
      },
      {
        "date": "2026-07-31",
        "close": 602.5,
        "volume": 28949
      },
      {
        "date": "2026-08-07",
        "close": 603.299988,
        "volume": 35836
      }
    ],
    "sharemaestro_context": {
      "trend": 540.351667,
      "fair_value": 432.244211,
      "market_activity": 31.429551,
      "market_dynamics": 1.141857,
      "relative_strength": 12.384543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.006326,
        "directional_follow_through": 0.5429,
        "regime_survival": 1.0,
        "conditional_difference": -2.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.036509,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.023204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09651,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.074104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.397326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.000309
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.147615
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.058686
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.333471
      }
    ]
  }
}