{
  "ticker": {
    "uuid": "8a73bd2d-a06f-490c-a56b-fd183e8b3b44",
    "symbol": "2176",
    "name": "CCID Consulting Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.83,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.628471,
    "boundary_margin": -0.490319,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.429884,
    "volatility_stability": 1.2918,
    "risk_context": 0.2326,
    "current_regime": {
      "move": -0.093357,
      "interruption": 0.214286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.24678,
        "direction_boundary": 0.174578,
        "core_momentum": 0.41358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537499
      },
      {
        "date": "2023-08-25",
        "close": 0.317772,
        "direction_boundary": 0.174578,
        "core_momentum": 0.820229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630297
      },
      {
        "date": "2023-09-01",
        "close": 0.3651,
        "direction_boundary": 0.208451,
        "core_momentum": 0.751491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652734
      },
      {
        "date": "2023-09-08",
        "close": 0.338055,
        "direction_boundary": 0.208451,
        "core_momentum": 0.621748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659556
      },
      {
        "date": "2023-09-15",
        "close": 0.344817,
        "direction_boundary": 0.208451,
        "core_momentum": 0.654187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658393
      },
      {
        "date": "2023-09-22",
        "close": 0.342176,
        "direction_boundary": 0.224085,
        "core_momentum": 0.526992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638412
      },
      {
        "date": "2023-09-29",
        "close": 0.338497,
        "direction_boundary": 0.231902,
        "core_momentum": 0.459655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639227
      },
      {
        "date": "2023-10-06",
        "close": 0.334818,
        "direction_boundary": 0.208451,
        "core_momentum": 0.606219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632901
      },
      {
        "date": "2023-10-13",
        "close": 0.345856,
        "direction_boundary": 0.234399,
        "core_momentum": 0.475501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632987
      },
      {
        "date": "2023-10-20",
        "close": 0.334818,
        "direction_boundary": 0.221897,
        "core_momentum": 0.508889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525549
      },
      {
        "date": "2023-10-27",
        "close": 0.334818,
        "direction_boundary": 0.221897,
        "core_momentum": 0.508889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437965
      },
      {
        "date": "2023-11-03",
        "close": 0.338497,
        "direction_boundary": 0.221897,
        "core_momentum": 0.525469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427896
      },
      {
        "date": "2023-11-10",
        "close": 0.360573,
        "direction_boundary": 0.187519,
        "core_momentum": 0.922861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432514
      },
      {
        "date": "2023-11-17",
        "close": 0.397366,
        "direction_boundary": 0.193769,
        "core_momentum": 1.05072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445629
      },
      {
        "date": "2023-11-24",
        "close": 0.360573,
        "direction_boundary": 0.20002,
        "core_momentum": 0.802685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474164
      },
      {
        "date": "2023-12-01",
        "close": 0.382649,
        "direction_boundary": 0.190644,
        "core_momentum": 1.007139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477651
      },
      {
        "date": "2023-12-08",
        "close": 0.382649,
        "direction_boundary": 0.196895,
        "core_momentum": 0.943417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477651
      },
      {
        "date": "2023-12-15",
        "close": 0.37529,
        "direction_boundary": 0.196895,
        "core_momentum": 0.906041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479537
      },
      {
        "date": "2023-12-22",
        "close": 0.390007,
        "direction_boundary": 0.20002,
        "core_momentum": 0.94984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480514
      },
      {
        "date": "2023-12-29",
        "close": 0.412083,
        "direction_boundary": 0.20002,
        "core_momentum": 1.060209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483253
      },
      {
        "date": "2024-01-05",
        "close": 0.441518,
        "direction_boundary": 0.20002,
        "core_momentum": 1.207369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487517
      },
      {
        "date": "2024-01-12",
        "close": 0.441518,
        "direction_boundary": 0.20002,
        "core_momentum": 1.207369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483709
      },
      {
        "date": "2024-01-19",
        "close": 0.404725,
        "direction_boundary": 0.206271,
        "core_momentum": 0.962103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504724
      },
      {
        "date": "2024-01-26",
        "close": 0.4268,
        "direction_boundary": 0.206271,
        "core_momentum": 1.069123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506091
      },
      {
        "date": "2024-02-02",
        "close": 0.4268,
        "direction_boundary": 0.215647,
        "core_momentum": 0.97916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506844
      },
      {
        "date": "2024-02-09",
        "close": 0.4268,
        "direction_boundary": 0.209396,
        "core_momentum": 1.038243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50307
      },
      {
        "date": "2024-02-16",
        "close": 0.419442,
        "direction_boundary": 0.20002,
        "core_momentum": 1.097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505889
      },
      {
        "date": "2024-02-23",
        "close": 0.4268,
        "direction_boundary": 0.215647,
        "core_momentum": 0.97916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378979
      },
      {
        "date": "2024-03-01",
        "close": 0.463594,
        "direction_boundary": 0.215647,
        "core_momentum": 1.149782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34793
      },
      {
        "date": "2024-03-08",
        "close": 0.478311,
        "direction_boundary": 0.234399,
        "core_momentum": 1.040585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326014
      },
      {
        "date": "2024-03-15",
        "close": 0.500387,
        "direction_boundary": 0.231273,
        "core_momentum": 1.16362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328894
      },
      {
        "date": "2024-03-22",
        "close": 0.48567,
        "direction_boundary": 0.209396,
        "core_momentum": 1.319385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333268
      },
      {
        "date": "2024-03-29",
        "close": 0.493028,
        "direction_boundary": 0.209396,
        "core_momentum": 1.354524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331424
      },
      {
        "date": "2024-04-05",
        "close": 0.551897,
        "direction_boundary": 0.228148,
        "core_momentum": 1.419031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355968
      },
      {
        "date": "2024-04-12",
        "close": 0.58869,
        "direction_boundary": 0.228148,
        "core_momentum": 1.580299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361098
      },
      {
        "date": "2024-04-19",
        "close": 0.610766,
        "direction_boundary": 0.296905,
        "core_momentum": 1.057109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353501
      },
      {
        "date": "2024-04-26",
        "close": 0.618125,
        "direction_boundary": 0.243774,
        "core_momentum": 1.535648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352322
      },
      {
        "date": "2024-05-03",
        "close": 0.662277,
        "direction_boundary": 0.231273,
        "core_momentum": 1.863616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357318
      },
      {
        "date": "2024-05-10",
        "close": 0.640201,
        "direction_boundary": 0.231273,
        "core_momentum": 1.768161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362341
      },
      {
        "date": "2024-05-17",
        "close": 0.596049,
        "direction_boundary": 0.231273,
        "core_momentum": 1.577253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36787
      },
      {
        "date": "2024-05-24",
        "close": 0.610766,
        "direction_boundary": 0.231273,
        "core_momentum": 1.640888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2024-05-31",
        "close": 0.618125,
        "direction_boundary": 0.237524,
        "core_momentum": 1.602369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325293
      },
      {
        "date": "2024-06-07",
        "close": 0.618125,
        "direction_boundary": 0.237524,
        "core_momentum": 1.602369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325293
      },
      {
        "date": "2024-06-14",
        "close": 0.684353,
        "direction_boundary": 0.24678,
        "core_momentum": 1.77313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34016
      },
      {
        "date": "2024-06-21",
        "close": 0.696347,
        "direction_boundary": 0.250161,
        "core_momentum": 1.783595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339512
      },
      {
        "date": "2024-06-28",
        "close": 0.712541,
        "direction_boundary": 0.256922,
        "core_momentum": 1.773375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336219
      },
      {
        "date": "2024-07-05",
        "close": 0.704444,
        "direction_boundary": 0.256922,
        "core_momentum": 1.741859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331756
      },
      {
        "date": "2024-07-12",
        "close": 0.712541,
        "direction_boundary": 0.250161,
        "core_momentum": 1.84833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330896
      },
      {
        "date": "2024-07-19",
        "close": 0.720638,
        "direction_boundary": 0.24678,
        "core_momentum": 1.920164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294318
      },
      {
        "date": "2024-07-26",
        "close": 0.696347,
        "direction_boundary": 0.24678,
        "core_momentum": 1.821732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300838
      },
      {
        "date": "2024-08-02",
        "close": 0.704444,
        "direction_boundary": 0.250161,
        "core_momentum": 1.815963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299816
      },
      {
        "date": "2024-08-09",
        "close": 0.696347,
        "direction_boundary": 0.2434,
        "core_momentum": 1.860916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301725
      },
      {
        "date": "2024-08-16",
        "close": 0.663958,
        "direction_boundary": 0.24678,
        "core_momentum": 1.690485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311733
      },
      {
        "date": "2024-08-23",
        "close": 0.712541,
        "direction_boundary": 0.317772,
        "core_momentum": 1.242303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320261
      },
      {
        "date": "2024-08-30",
        "close": 0.68825,
        "direction_boundary": 0.3651,
        "core_momentum": 0.8851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315424
      },
      {
        "date": "2024-09-06",
        "close": 0.696347,
        "direction_boundary": 0.338055,
        "core_momentum": 1.059863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314598
      },
      {
        "date": "2024-09-13",
        "close": 0.672056,
        "direction_boundary": 0.344817,
        "core_momentum": 0.949022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318717
      },
      {
        "date": "2024-09-20",
        "close": 0.704444,
        "direction_boundary": 0.342176,
        "core_momentum": 1.058718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316675
      },
      {
        "date": "2024-09-27",
        "close": 0.712541,
        "direction_boundary": 0.338497,
        "core_momentum": 1.105014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316698
      },
      {
        "date": "2024-10-04",
        "close": 0.753026,
        "direction_boundary": 0.334818,
        "core_momentum": 1.249061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289767
      },
      {
        "date": "2024-10-11",
        "close": 0.720638,
        "direction_boundary": 0.345856,
        "core_momentum": 1.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28945
      },
      {
        "date": "2024-10-18",
        "close": 0.728735,
        "direction_boundary": 0.334818,
        "core_momentum": 1.176511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286474
      },
      {
        "date": "2024-10-25",
        "close": 0.761123,
        "direction_boundary": 0.334818,
        "core_momentum": 1.273244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290913
      },
      {
        "date": "2024-11-01",
        "close": 0.720638,
        "direction_boundary": 0.338497,
        "core_momentum": 1.128935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289599
      },
      {
        "date": "2024-11-08",
        "close": 0.712541,
        "direction_boundary": 0.360573,
        "core_momentum": 0.976135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285467
      },
      {
        "date": "2024-11-15",
        "close": 0.712541,
        "direction_boundary": 0.397366,
        "core_momentum": 0.79316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264024
      },
      {
        "date": "2024-11-22",
        "close": 0.680153,
        "direction_boundary": 0.360573,
        "core_momentum": 0.886312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272778
      },
      {
        "date": "2024-11-29",
        "close": 0.680153,
        "direction_boundary": 0.382649,
        "core_momentum": 0.777485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272595
      },
      {
        "date": "2024-12-06",
        "close": 0.704444,
        "direction_boundary": 0.382649,
        "core_momentum": 0.840967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275971
      },
      {
        "date": "2024-12-13",
        "close": 0.696347,
        "direction_boundary": 0.37529,
        "core_momentum": 0.85549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2024-12-20",
        "close": 0.761123,
        "direction_boundary": 0.390007,
        "core_momentum": 0.951562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267643
      },
      {
        "date": "2024-12-27",
        "close": 0.744929,
        "direction_boundary": 0.412083,
        "core_momentum": 0.807716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268249
      },
      {
        "date": "2025-01-03",
        "close": 0.728735,
        "direction_boundary": 0.441518,
        "core_momentum": 0.650522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269678
      },
      {
        "date": "2025-01-10",
        "close": 0.720638,
        "direction_boundary": 0.441518,
        "core_momentum": 0.632183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269802
      },
      {
        "date": "2025-01-17",
        "close": 0.736832,
        "direction_boundary": 0.404725,
        "core_momentum": 0.820574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271104
      },
      {
        "date": "2025-01-24",
        "close": 0.753026,
        "direction_boundary": 0.4268,
        "core_momentum": 0.764353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26769
      },
      {
        "date": "2025-01-31",
        "close": 0.761123,
        "direction_boundary": 0.4268,
        "core_momentum": 0.783325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267637
      },
      {
        "date": "2025-02-07",
        "close": 0.809705,
        "direction_boundary": 0.4268,
        "core_momentum": 0.897153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278802
      },
      {
        "date": "2025-02-14",
        "close": 0.842094,
        "direction_boundary": 0.419442,
        "core_momentum": 1.007653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271431
      },
      {
        "date": "2025-02-21",
        "close": 0.898773,
        "direction_boundary": 0.4268,
        "core_momentum": 1.105841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269044
      },
      {
        "date": "2025-02-28",
        "close": 0.850191,
        "direction_boundary": 0.463594,
        "core_momentum": 0.833913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277249
      },
      {
        "date": "2025-03-07",
        "close": 0.858288,
        "direction_boundary": 0.478311,
        "core_momentum": 0.794414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277209
      },
      {
        "date": "2025-03-14",
        "close": 0.866385,
        "direction_boundary": 0.500387,
        "core_momentum": 0.73143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270001
      },
      {
        "date": "2025-03-21",
        "close": 0.931161,
        "direction_boundary": 0.48567,
        "core_momentum": 0.917271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279
      },
      {
        "date": "2025-03-28",
        "close": 0.898773,
        "direction_boundary": 0.493028,
        "core_momentum": 0.822965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28623
      },
      {
        "date": "2025-04-04",
        "close": 1.093102,
        "direction_boundary": 0.551897,
        "core_momentum": 0.980627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381989
      },
      {
        "date": "2025-04-11",
        "close": 1.052617,
        "direction_boundary": 0.58869,
        "core_momentum": 0.788067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380183
      },
      {
        "date": "2025-04-18",
        "close": 1.085005,
        "direction_boundary": 0.610766,
        "core_momentum": 0.776466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380766
      },
      {
        "date": "2025-04-25",
        "close": 1.093102,
        "direction_boundary": 0.618125,
        "core_momentum": 0.768416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378707
      },
      {
        "date": "2025-05-02",
        "close": 1.190267,
        "direction_boundary": 0.662277,
        "core_momentum": 0.797234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3777
      },
      {
        "date": "2025-05-09",
        "close": 1.222655,
        "direction_boundary": 0.640201,
        "core_momentum": 0.909799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375216
      },
      {
        "date": "2025-05-16",
        "close": 1.198364,
        "direction_boundary": 0.596049,
        "core_momentum": 1.010513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378455
      },
      {
        "date": "2025-05-23",
        "close": 1.206461,
        "direction_boundary": 0.610766,
        "core_momentum": 0.975324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366761
      },
      {
        "date": "2025-05-30",
        "close": 1.214751,
        "direction_boundary": 0.618125,
        "core_momentum": 0.965219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36606
      },
      {
        "date": "2025-06-06",
        "close": 1.276369,
        "direction_boundary": 0.618125,
        "core_momentum": 1.064904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367605
      },
      {
        "date": "2025-06-13",
        "close": 1.267567,
        "direction_boundary": 0.684353,
        "core_momentum": 0.852212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366792
      },
      {
        "date": "2025-06-20",
        "close": 1.197146,
        "direction_boundary": 0.696347,
        "core_momentum": 0.71918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370229
      },
      {
        "date": "2025-06-27",
        "close": 1.223554,
        "direction_boundary": 0.712541,
        "core_momentum": 0.71717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365969
      },
      {
        "date": "2025-07-04",
        "close": 1.249961,
        "direction_boundary": 0.704444,
        "core_momentum": 0.774394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361147
      },
      {
        "date": "2025-07-11",
        "close": 1.241159,
        "direction_boundary": 0.712541,
        "core_momentum": 0.741877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360465
      },
      {
        "date": "2025-07-18",
        "close": 1.249961,
        "direction_boundary": 0.720638,
        "core_momentum": 0.73452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360967
      },
      {
        "date": "2025-07-25",
        "close": 1.258764,
        "direction_boundary": 0.696347,
        "core_momentum": 0.807668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361429
      },
      {
        "date": "2025-08-01",
        "close": 1.610866,
        "direction_boundary": 0.704444,
        "core_momentum": 1.28672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478679
      },
      {
        "date": "2025-08-08",
        "close": 1.628471,
        "direction_boundary": 0.696347,
        "core_momentum": 1.338591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476861
      },
      {
        "date": "2025-08-15",
        "close": 1.795719,
        "direction_boundary": 0.663958,
        "core_momentum": 1.704567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486701
      },
      {
        "date": "2025-08-22",
        "close": 1.839732,
        "direction_boundary": 0.712541,
        "core_momentum": 1.581931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483946
      },
      {
        "date": "2025-08-29",
        "close": 1.734102,
        "direction_boundary": 0.68825,
        "core_momentum": 1.519582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485193
      },
      {
        "date": "2025-09-05",
        "close": 1.725299,
        "direction_boundary": 0.696347,
        "core_momentum": 1.477643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486688
      },
      {
        "date": "2025-09-12",
        "close": 1.742904,
        "direction_boundary": 0.672056,
        "core_momentum": 1.593391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486634
      },
      {
        "date": "2025-09-19",
        "close": 1.663681,
        "direction_boundary": 0.704444,
        "core_momentum": 1.361694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492359
      },
      {
        "date": "2025-09-26",
        "close": 1.610866,
        "direction_boundary": 0.712541,
        "core_momentum": 1.260734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491641
      },
      {
        "date": "2025-10-03",
        "close": 1.575656,
        "direction_boundary": 0.753026,
        "core_momentum": 1.092432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426569
      },
      {
        "date": "2025-10-10",
        "close": 1.531643,
        "direction_boundary": 0.720638,
        "core_momentum": 1.125399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424478
      },
      {
        "date": "2025-10-17",
        "close": 1.496433,
        "direction_boundary": 0.728735,
        "core_momentum": 1.053467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426962
      },
      {
        "date": "2025-10-24",
        "close": 1.575656,
        "direction_boundary": 0.761123,
        "core_momentum": 1.070173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43032
      },
      {
        "date": "2025-10-31",
        "close": 1.496433,
        "direction_boundary": 0.720638,
        "core_momentum": 1.076539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426905
      },
      {
        "date": "2025-11-07",
        "close": 1.514038,
        "direction_boundary": 0.712541,
        "core_momentum": 1.124843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426141
      },
      {
        "date": "2025-11-14",
        "close": 1.514038,
        "direction_boundary": 0.712541,
        "core_momentum": 1.124843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424381
      },
      {
        "date": "2025-11-21",
        "close": 1.470025,
        "direction_boundary": 0.680153,
        "core_momentum": 1.161315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427729
      },
      {
        "date": "2025-11-28",
        "close": 1.514038,
        "direction_boundary": 0.680153,
        "core_momentum": 1.226026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428801
      },
      {
        "date": "2025-12-05",
        "close": 1.496433,
        "direction_boundary": 0.704444,
        "core_momentum": 1.124275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425479
      },
      {
        "date": "2025-12-12",
        "close": 1.461223,
        "direction_boundary": 0.696347,
        "core_momentum": 1.098412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427156
      },
      {
        "date": "2025-12-19",
        "close": 1.426013,
        "direction_boundary": 0.761123,
        "core_momentum": 0.873564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419903
      },
      {
        "date": "2025-12-26",
        "close": 1.45242,
        "direction_boundary": 0.744929,
        "core_momentum": 0.949743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419681
      },
      {
        "date": "2026-01-02",
        "close": 1.408407,
        "direction_boundary": 0.728735,
        "core_momentum": 0.932674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422232
      },
      {
        "date": "2026-01-09",
        "close": 1.478828,
        "direction_boundary": 0.720638,
        "core_momentum": 1.052109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426234
      },
      {
        "date": "2026-01-16",
        "close": 1.45242,
        "direction_boundary": 0.736832,
        "core_momentum": 0.971168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427613
      },
      {
        "date": "2026-01-23",
        "close": 1.45242,
        "direction_boundary": 0.753026,
        "core_momentum": 0.928778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427683
      },
      {
        "date": "2026-01-30",
        "close": 1.373197,
        "direction_boundary": 0.761123,
        "core_momentum": 0.804172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259144
      },
      {
        "date": "2026-02-06",
        "close": 1.337987,
        "direction_boundary": 0.809705,
        "core_momentum": 0.652438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259344
      },
      {
        "date": "2026-02-13",
        "close": 1.232356,
        "direction_boundary": 0.842094,
        "core_momentum": 0.463442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231812
      },
      {
        "date": "2026-02-20",
        "close": 1.232356,
        "direction_boundary": 0.898773,
        "core_momentum": 0.371154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22609
      },
      {
        "date": "2026-02-27",
        "close": 1.188344,
        "direction_boundary": 0.850191,
        "core_momentum": 0.397738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219391
      },
      {
        "date": "2026-03-06",
        "close": 1.117923,
        "direction_boundary": 0.858288,
        "core_momentum": 0.302503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228138
      },
      {
        "date": "2026-03-13",
        "close": 1.021095,
        "direction_boundary": 0.866385,
        "core_momentum": 0.17857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246475
      },
      {
        "date": "2026-03-20",
        "close": 1.047503,
        "direction_boundary": 0.931161,
        "core_momentum": 0.124943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251502
      },
      {
        "date": "2026-03-27",
        "close": 1.056306,
        "direction_boundary": 0.898773,
        "core_momentum": 0.175276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253133
      },
      {
        "date": "2026-04-03",
        "close": 0.915465,
        "direction_boundary": 1.093102,
        "core_momentum": -0.162507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30834
      },
      {
        "date": "2026-04-10",
        "close": 0.89786,
        "direction_boundary": 1.052617,
        "core_momentum": -0.147021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308157
      },
      {
        "date": "2026-04-17",
        "close": 0.845044,
        "direction_boundary": 1.085005,
        "core_momentum": -0.221161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313133
      },
      {
        "date": "2026-04-24",
        "close": 0.809834,
        "direction_boundary": 1.093102,
        "core_momentum": -0.259141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295624
      },
      {
        "date": "2026-05-01",
        "close": 0.801032,
        "direction_boundary": 1.190267,
        "core_momentum": -0.327015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293847
      },
      {
        "date": "2026-05-08",
        "close": 0.783427,
        "direction_boundary": 1.222655,
        "core_momentum": -0.359241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289328
      },
      {
        "date": "2026-05-15",
        "close": 0.765822,
        "direction_boundary": 1.198364,
        "core_momentum": -0.360944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287054
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "direction_boundary": 1.206461,
        "core_momentum": -0.353481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293553
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 1.214751,
        "core_momentum": -0.42375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304905
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 1.276369,
        "core_momentum": -0.428065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319942
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 1.267567,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320501
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "direction_boundary": 1.197146,
        "core_momentum": -0.365157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355325
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "direction_boundary": 1.223554,
        "core_momentum": -0.370686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354134
      },
      {
        "date": "2026-07-03",
        "close": 0.74,
        "direction_boundary": 1.249961,
        "core_momentum": -0.407982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354674
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "direction_boundary": 1.241159,
        "core_momentum": -0.403783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340616
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "direction_boundary": 1.249961,
        "core_momentum": -0.423982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34039
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 1.258764,
        "core_momentum": -0.42801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34039
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "direction_boundary": 1.610866,
        "core_momentum": -0.472334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42995
      },
      {
        "date": "2026-08-07",
        "close": 0.83,
        "direction_boundary": 1.628471,
        "core_momentum": -0.490319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.24678,
        "volume": 3100000
      },
      {
        "date": "2023-08-25",
        "close": 0.317772,
        "volume": 6870000
      },
      {
        "date": "2023-09-01",
        "close": 0.3651,
        "volume": 1200000
      },
      {
        "date": "2023-09-08",
        "close": 0.338055,
        "volume": 970000
      },
      {
        "date": "2023-09-15",
        "close": 0.344817,
        "volume": 2430000
      },
      {
        "date": "2023-09-22",
        "close": 0.342176,
        "volume": 1594000
      },
      {
        "date": "2023-09-29",
        "close": 0.338497,
        "volume": 90000
      },
      {
        "date": "2023-10-06",
        "close": 0.334818,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 0.345856,
        "volume": 450000
      },
      {
        "date": "2023-10-20",
        "close": 0.334818,
        "volume": 710000
      },
      {
        "date": "2023-10-27",
        "close": 0.334818,
        "volume": 310000
      },
      {
        "date": "2023-11-03",
        "close": 0.338497,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.360573,
        "volume": 100000
      },
      {
        "date": "2023-11-17",
        "close": 0.397366,
        "volume": 200000
      },
      {
        "date": "2023-11-24",
        "close": 0.360573,
        "volume": 30000
      },
      {
        "date": "2023-12-01",
        "close": 0.382649,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.382649,
        "volume": 170000
      },
      {
        "date": "2023-12-15",
        "close": 0.37529,
        "volume": 150000
      },
      {
        "date": "2023-12-22",
        "close": 0.390007,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.412083,
        "volume": 250000
      },
      {
        "date": "2024-01-05",
        "close": 0.441518,
        "volume": 310000
      },
      {
        "date": "2024-01-12",
        "close": 0.441518,
        "volume": 180000
      },
      {
        "date": "2024-01-19",
        "close": 0.404725,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.4268,
        "volume": 290000
      },
      {
        "date": "2024-02-02",
        "close": 0.4268,
        "volume": 170000
      },
      {
        "date": "2024-02-09",
        "close": 0.4268,
        "volume": 190000
      },
      {
        "date": "2024-02-16",
        "close": 0.419442,
        "volume": 100000
      },
      {
        "date": "2024-02-23",
        "close": 0.4268,
        "volume": 360000
      },
      {
        "date": "2024-03-01",
        "close": 0.463594,
        "volume": 1220000
      },
      {
        "date": "2024-03-08",
        "close": 0.478311,
        "volume": 630000
      },
      {
        "date": "2024-03-15",
        "close": 0.500387,
        "volume": 650000
      },
      {
        "date": "2024-03-22",
        "close": 0.48567,
        "volume": 720000
      },
      {
        "date": "2024-03-29",
        "close": 0.493028,
        "volume": 1370000
      },
      {
        "date": "2024-04-05",
        "close": 0.551897,
        "volume": 3200000
      },
      {
        "date": "2024-04-12",
        "close": 0.58869,
        "volume": 2180000
      },
      {
        "date": "2024-04-19",
        "close": 0.610766,
        "volume": 650000
      },
      {
        "date": "2024-04-26",
        "close": 0.618125,
        "volume": 2200000
      },
      {
        "date": "2024-05-03",
        "close": 0.662277,
        "volume": 450000
      },
      {
        "date": "2024-05-10",
        "close": 0.640201,
        "volume": 490000
      },
      {
        "date": "2024-05-17",
        "close": 0.596049,
        "volume": 1820000
      },
      {
        "date": "2024-05-24",
        "close": 0.610766,
        "volume": 220000
      },
      {
        "date": "2024-05-31",
        "close": 0.618125,
        "volume": 1010000
      },
      {
        "date": "2024-06-07",
        "close": 0.618125,
        "volume": 1050000
      },
      {
        "date": "2024-06-14",
        "close": 0.684353,
        "volume": 860000
      },
      {
        "date": "2024-06-21",
        "close": 0.696347,
        "volume": 2020000
      },
      {
        "date": "2024-06-28",
        "close": 0.712541,
        "volume": 1810000
      },
      {
        "date": "2024-07-05",
        "close": 0.704444,
        "volume": 750000
      },
      {
        "date": "2024-07-12",
        "close": 0.712541,
        "volume": 1110000
      },
      {
        "date": "2024-07-19",
        "close": 0.720638,
        "volume": 330000
      },
      {
        "date": "2024-07-26",
        "close": 0.696347,
        "volume": 680000
      },
      {
        "date": "2024-08-02",
        "close": 0.704444,
        "volume": 330000
      },
      {
        "date": "2024-08-09",
        "close": 0.696347,
        "volume": 160000
      },
      {
        "date": "2024-08-16",
        "close": 0.663958,
        "volume": 606025
      },
      {
        "date": "2024-08-23",
        "close": 0.712541,
        "volume": 2170000
      },
      {
        "date": "2024-08-30",
        "close": 0.68825,
        "volume": 680000
      },
      {
        "date": "2024-09-06",
        "close": 0.696347,
        "volume": 320000
      },
      {
        "date": "2024-09-13",
        "close": 0.672056,
        "volume": 550000
      },
      {
        "date": "2024-09-20",
        "close": 0.704444,
        "volume": 170000
      },
      {
        "date": "2024-09-27",
        "close": 0.712541,
        "volume": 690000
      },
      {
        "date": "2024-10-04",
        "close": 0.753026,
        "volume": 1340000
      },
      {
        "date": "2024-10-11",
        "close": 0.720638,
        "volume": 1170000
      },
      {
        "date": "2024-10-18",
        "close": 0.728735,
        "volume": 1090000
      },
      {
        "date": "2024-10-25",
        "close": 0.761123,
        "volume": 240000
      },
      {
        "date": "2024-11-01",
        "close": 0.720638,
        "volume": 270000
      },
      {
        "date": "2024-11-08",
        "close": 0.712541,
        "volume": 1250000
      },
      {
        "date": "2024-11-15",
        "close": 0.712541,
        "volume": 840000
      },
      {
        "date": "2024-11-22",
        "close": 0.680153,
        "volume": 800000
      },
      {
        "date": "2024-11-29",
        "close": 0.680153,
        "volume": 1140000
      },
      {
        "date": "2024-12-06",
        "close": 0.704444,
        "volume": 820000
      },
      {
        "date": "2024-12-13",
        "close": 0.696347,
        "volume": 760000
      },
      {
        "date": "2024-12-20",
        "close": 0.761123,
        "volume": 370000
      },
      {
        "date": "2024-12-27",
        "close": 0.744929,
        "volume": 70000
      },
      {
        "date": "2025-01-03",
        "close": 0.728735,
        "volume": 550000
      },
      {
        "date": "2025-01-10",
        "close": 0.720638,
        "volume": 770000
      },
      {
        "date": "2025-01-17",
        "close": 0.736832,
        "volume": 2380000
      },
      {
        "date": "2025-01-24",
        "close": 0.753026,
        "volume": 640000
      },
      {
        "date": "2025-01-31",
        "close": 0.761123,
        "volume": 300000
      },
      {
        "date": "2025-02-07",
        "close": 0.809705,
        "volume": 1460000
      },
      {
        "date": "2025-02-14",
        "close": 0.842094,
        "volume": 910000
      },
      {
        "date": "2025-02-21",
        "close": 0.898773,
        "volume": 1520000
      },
      {
        "date": "2025-02-28",
        "close": 0.850191,
        "volume": 440000
      },
      {
        "date": "2025-03-07",
        "close": 0.858288,
        "volume": 430000
      },
      {
        "date": "2025-03-14",
        "close": 0.866385,
        "volume": 750000
      },
      {
        "date": "2025-03-21",
        "close": 0.931161,
        "volume": 1770000
      },
      {
        "date": "2025-03-28",
        "close": 0.898773,
        "volume": 2960000
      },
      {
        "date": "2025-04-04",
        "close": 1.093102,
        "volume": 4121000
      },
      {
        "date": "2025-04-11",
        "close": 1.052617,
        "volume": 2770000
      },
      {
        "date": "2025-04-18",
        "close": 1.085005,
        "volume": 610000
      },
      {
        "date": "2025-04-25",
        "close": 1.093102,
        "volume": 390000
      },
      {
        "date": "2025-05-02",
        "close": 1.190267,
        "volume": 870000
      },
      {
        "date": "2025-05-09",
        "close": 1.222655,
        "volume": 830000
      },
      {
        "date": "2025-05-16",
        "close": 1.198364,
        "volume": 800000
      },
      {
        "date": "2025-05-23",
        "close": 1.206461,
        "volume": 940000
      },
      {
        "date": "2025-05-30",
        "close": 1.214751,
        "volume": 2410000
      },
      {
        "date": "2025-06-06",
        "close": 1.276369,
        "volume": 660000
      },
      {
        "date": "2025-06-13",
        "close": 1.267567,
        "volume": 1160000
      },
      {
        "date": "2025-06-20",
        "close": 1.197146,
        "volume": 1960000
      },
      {
        "date": "2025-06-27",
        "close": 1.223554,
        "volume": 640000
      },
      {
        "date": "2025-07-04",
        "close": 1.249961,
        "volume": 600000
      },
      {
        "date": "2025-07-11",
        "close": 1.241159,
        "volume": 1070000
      },
      {
        "date": "2025-07-18",
        "close": 1.249961,
        "volume": 1050000
      },
      {
        "date": "2025-07-25",
        "close": 1.258764,
        "volume": 1284000
      },
      {
        "date": "2025-08-01",
        "close": 1.610866,
        "volume": 3840000
      },
      {
        "date": "2025-08-08",
        "close": 1.628471,
        "volume": 1540000
      },
      {
        "date": "2025-08-15",
        "close": 1.795719,
        "volume": 3120000
      },
      {
        "date": "2025-08-22",
        "close": 1.839732,
        "volume": 1330000
      },
      {
        "date": "2025-08-29",
        "close": 1.734102,
        "volume": 4720000
      },
      {
        "date": "2025-09-05",
        "close": 1.725299,
        "volume": 1400000
      },
      {
        "date": "2025-09-12",
        "close": 1.742904,
        "volume": 1280000
      },
      {
        "date": "2025-09-19",
        "close": 1.663681,
        "volume": 1430000
      },
      {
        "date": "2025-09-26",
        "close": 1.610866,
        "volume": 200000
      },
      {
        "date": "2025-10-03",
        "close": 1.575656,
        "volume": 980000
      },
      {
        "date": "2025-10-10",
        "close": 1.531643,
        "volume": 1153000
      },
      {
        "date": "2025-10-17",
        "close": 1.496433,
        "volume": 4530000
      },
      {
        "date": "2025-10-24",
        "close": 1.575656,
        "volume": 680000
      },
      {
        "date": "2025-10-31",
        "close": 1.496433,
        "volume": 1080000
      },
      {
        "date": "2025-11-07",
        "close": 1.514038,
        "volume": 560000
      },
      {
        "date": "2025-11-14",
        "close": 1.514038,
        "volume": 480000
      },
      {
        "date": "2025-11-21",
        "close": 1.470025,
        "volume": 510000
      },
      {
        "date": "2025-11-28",
        "close": 1.514038,
        "volume": 260000
      },
      {
        "date": "2025-12-05",
        "close": 1.496433,
        "volume": 310000
      },
      {
        "date": "2025-12-12",
        "close": 1.461223,
        "volume": 860000
      },
      {
        "date": "2025-12-19",
        "close": 1.426013,
        "volume": 230000
      },
      {
        "date": "2025-12-26",
        "close": 1.45242,
        "volume": 300000
      },
      {
        "date": "2026-01-02",
        "close": 1.408407,
        "volume": 770000
      },
      {
        "date": "2026-01-09",
        "close": 1.478828,
        "volume": 930000
      },
      {
        "date": "2026-01-16",
        "close": 1.45242,
        "volume": 360000
      },
      {
        "date": "2026-01-23",
        "close": 1.45242,
        "volume": 720000
      },
      {
        "date": "2026-01-30",
        "close": 1.373197,
        "volume": 450000
      },
      {
        "date": "2026-02-06",
        "close": 1.337987,
        "volume": 450000
      },
      {
        "date": "2026-02-13",
        "close": 1.232356,
        "volume": 570000
      },
      {
        "date": "2026-02-20",
        "close": 1.232356,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.188344,
        "volume": 820000
      },
      {
        "date": "2026-03-06",
        "close": 1.117923,
        "volume": 150000
      },
      {
        "date": "2026-03-13",
        "close": 1.021095,
        "volume": 891300
      },
      {
        "date": "2026-03-20",
        "close": 1.047503,
        "volume": 1970000
      },
      {
        "date": "2026-03-27",
        "close": 1.056306,
        "volume": 690000
      },
      {
        "date": "2026-04-03",
        "close": 0.915465,
        "volume": 2890000
      },
      {
        "date": "2026-04-10",
        "close": 0.89786,
        "volume": 1230000
      },
      {
        "date": "2026-04-17",
        "close": 0.845044,
        "volume": 1340000
      },
      {
        "date": "2026-04-24",
        "close": 0.809834,
        "volume": 1211000
      },
      {
        "date": "2026-05-01",
        "close": 0.801032,
        "volume": 800000
      },
      {
        "date": "2026-05-08",
        "close": 0.783427,
        "volume": 2200000
      },
      {
        "date": "2026-05-15",
        "close": 0.765822,
        "volume": 1200000
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "volume": 890000
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 1020000
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 10000
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "volume": 110000
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.74,
        "volume": 100000
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "volume": 70000
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "volume": 150000
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 110000
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "volume": 180000
      },
      {
        "date": "2026-08-07",
        "close": 0.83,
        "volume": 320000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.94568,
      "fair_value": 0.876013,
      "market_activity": -29.740099,
      "market_dynamics": 0.494049,
      "relative_strength": -31.010456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.012501,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.001196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.031096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049969,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.262557,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.105172,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.545349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.142853
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.086956
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.077127
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.075001
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.101125
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.053336
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 4.451367
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.093357
      }
    ]
  }
}