{
  "ticker": {
    "uuid": "8a75a8d0-92e3-4bb8-b167-353648602535",
    "symbol": "2685",
    "name": "and ST HD Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3470.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2994.623535,
    "boundary_margin": 0.158743,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209574,
    "volatility_stability": 0.795,
    "risk_context": 0.4772,
    "current_regime": {
      "move": 0.167564,
      "interruption": -0.055241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.916,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2699.693359,
        "direction_boundary": 1782.037109,
        "core_momentum": 0.514948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298686
      },
      {
        "date": "2023-08-25",
        "close": 2686.824219,
        "direction_boundary": 1784.716797,
        "core_momentum": 0.505463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299426
      },
      {
        "date": "2023-09-01",
        "close": 2758.806641,
        "direction_boundary": 1871.990723,
        "core_momentum": 0.473729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2023-09-08",
        "close": 2714.159668,
        "direction_boundary": 1941.658936,
        "core_momentum": 0.397856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288294
      },
      {
        "date": "2023-09-15",
        "close": 2703.928223,
        "direction_boundary": 1950.706665,
        "core_momentum": 0.386128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287547
      },
      {
        "date": "2023-09-22",
        "close": 2543.943359,
        "direction_boundary": 2024.898682,
        "core_momentum": 0.256331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302518
      },
      {
        "date": "2023-09-29",
        "close": 2679.744141,
        "direction_boundary": 1938.039795,
        "core_momentum": 0.382709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309296
      },
      {
        "date": "2023-10-06",
        "close": 3013.666016,
        "direction_boundary": 1997.755371,
        "core_momentum": 0.508526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336293
      },
      {
        "date": "2023-10-13",
        "close": 2832.288086,
        "direction_boundary": 1886.467041,
        "core_momentum": 0.501372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310311
      },
      {
        "date": "2023-10-20",
        "close": 2836.938477,
        "direction_boundary": 1764.321899,
        "core_momentum": 0.607948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307006
      },
      {
        "date": "2023-10-27",
        "close": 2995.062988,
        "direction_boundary": 1810.465576,
        "core_momentum": 0.654305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312769
      },
      {
        "date": "2023-11-03",
        "close": 2874.144287,
        "direction_boundary": 1853.89502,
        "core_momentum": 0.550327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318661
      },
      {
        "date": "2023-11-10",
        "close": 3036.919434,
        "direction_boundary": 1840.323364,
        "core_momentum": 0.65021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313131
      },
      {
        "date": "2023-11-17",
        "close": 3185.742432,
        "direction_boundary": 1825.846802,
        "core_momentum": 0.744803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317682
      },
      {
        "date": "2023-11-24",
        "close": 3404.326172,
        "direction_boundary": 1823.132568,
        "core_momentum": 0.867295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3271
      },
      {
        "date": "2023-12-01",
        "close": 3562.450684,
        "direction_boundary": 1785.131836,
        "core_momentum": 0.995623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329708
      },
      {
        "date": "2023-12-08",
        "close": 3427.579834,
        "direction_boundary": 1813.180176,
        "core_momentum": 0.890369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333992
      },
      {
        "date": "2023-12-15",
        "close": 3432.230713,
        "direction_boundary": 1781.512695,
        "core_momentum": 0.926582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331934
      },
      {
        "date": "2023-12-22",
        "close": 3315.962402,
        "direction_boundary": 1780.607788,
        "core_momentum": 0.862264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337103
      },
      {
        "date": "2023-12-29",
        "close": 3232.25,
        "direction_boundary": 2121.709717,
        "core_momentum": 0.523418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339917
      },
      {
        "date": "2024-01-05",
        "close": 2976.460205,
        "direction_boundary": 2039.375244,
        "core_momentum": 0.459496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35713
      },
      {
        "date": "2024-01-12",
        "close": 3074.125244,
        "direction_boundary": 1898.22937,
        "core_momentum": 0.61947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330789
      },
      {
        "date": "2024-01-19",
        "close": 3060.173096,
        "direction_boundary": 1969.707153,
        "core_momentum": 0.553618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323607
      },
      {
        "date": "2024-01-26",
        "close": 3055.522217,
        "direction_boundary": 1957.94519,
        "core_momentum": 0.560576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32375
      },
      {
        "date": "2024-02-02",
        "close": 3255.503174,
        "direction_boundary": 1954.325562,
        "core_momentum": 0.665794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333319
      },
      {
        "date": "2024-02-09",
        "close": 3357.818848,
        "direction_boundary": 1912.705811,
        "core_momentum": 0.755533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334829
      },
      {
        "date": "2024-02-16",
        "close": 3311.312012,
        "direction_boundary": 2007.707886,
        "core_momentum": 0.6493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335455
      },
      {
        "date": "2024-02-23",
        "close": 3255.503174,
        "direction_boundary": 2018.565308,
        "core_momentum": 0.612781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336801
      },
      {
        "date": "2024-03-01",
        "close": 3264.872314,
        "direction_boundary": 2127.031006,
        "core_momentum": 0.534943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335718
      },
      {
        "date": "2024-03-08",
        "close": 3458.310791,
        "direction_boundary": 2252.961426,
        "core_momentum": 0.535007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341272
      },
      {
        "date": "2024-03-15",
        "close": 3599.851563,
        "direction_boundary": 2228.143066,
        "core_momentum": 0.615629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343324
      },
      {
        "date": "2024-03-22",
        "close": 3665.904053,
        "direction_boundary": 2218.032471,
        "core_momentum": 0.652773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3273
      },
      {
        "date": "2024-03-29",
        "close": 3647.031982,
        "direction_boundary": 2245.607666,
        "core_momentum": 0.624074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323622
      },
      {
        "date": "2024-04-05",
        "close": 3510.209229,
        "direction_boundary": 2150.010986,
        "core_momentum": 0.632647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292558
      },
      {
        "date": "2024-04-12",
        "close": 3222.409912,
        "direction_boundary": 2437.720703,
        "core_momentum": 0.321895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305006
      },
      {
        "date": "2024-04-19",
        "close": 3189.383789,
        "direction_boundary": 2375.215088,
        "core_momentum": 0.342777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305715
      },
      {
        "date": "2024-04-26",
        "close": 3316.770264,
        "direction_boundary": 2350.396729,
        "core_momentum": 0.411153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301496
      },
      {
        "date": "2024-05-03",
        "close": 3302.616211,
        "direction_boundary": 2311.790283,
        "core_momentum": 0.428597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294712
      },
      {
        "date": "2024-05-10",
        "close": 3316.770264,
        "direction_boundary": 2481.842529,
        "core_momentum": 0.336414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285849
      },
      {
        "date": "2024-05-17",
        "close": 3368.668457,
        "direction_boundary": 2479.084961,
        "core_momentum": 0.358835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279235
      },
      {
        "date": "2024-05-24",
        "close": 3396.977051,
        "direction_boundary": 2489.196045,
        "core_momentum": 0.364688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263712
      },
      {
        "date": "2024-05-31",
        "close": 3415.848877,
        "direction_boundary": 2559.055176,
        "core_momentum": 0.334809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255631
      },
      {
        "date": "2024-06-07",
        "close": 3477.183105,
        "direction_boundary": 2673.036377,
        "core_momentum": 0.300836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25124
      },
      {
        "date": "2024-06-14",
        "close": 3321.488525,
        "direction_boundary": 2771.390625,
        "core_momentum": 0.198492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259322
      },
      {
        "date": "2024-06-21",
        "close": 3392.258789,
        "direction_boundary": 2775.986816,
        "core_momentum": 0.222001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256524
      },
      {
        "date": "2024-06-28",
        "close": 3430.00293,
        "direction_boundary": 2812.754883,
        "core_momentum": 0.219446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253989
      },
      {
        "date": "2024-07-05",
        "close": 3028.970947,
        "direction_boundary": 2716.23877,
        "core_momentum": 0.115134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286503
      },
      {
        "date": "2024-07-12",
        "close": 3019.535156,
        "direction_boundary": 2475.407959,
        "core_momentum": 0.219813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282874
      },
      {
        "date": "2024-07-19",
        "close": 2981.791016,
        "direction_boundary": 2620.64209,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283312
      },
      {
        "date": "2024-07-26",
        "close": 3033.689209,
        "direction_boundary": 2642.702881,
        "core_momentum": 0.147949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284437
      },
      {
        "date": "2024-08-02",
        "close": 3080.869141,
        "direction_boundary": 2685.905029,
        "core_momentum": 0.147051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270393
      },
      {
        "date": "2024-08-09",
        "close": 3128.049561,
        "direction_boundary": 2722.67334,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267407
      },
      {
        "date": "2024-08-16",
        "close": 3264.872314,
        "direction_boundary": 2699.693359,
        "core_momentum": 0.209349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274143
      },
      {
        "date": "2024-08-23",
        "close": 3321.488525,
        "direction_boundary": 2686.824219,
        "core_momentum": 0.236214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274139
      },
      {
        "date": "2024-08-30",
        "close": 3439.762207,
        "direction_boundary": 2758.806641,
        "core_momentum": 0.24683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278219
      },
      {
        "date": "2024-09-06",
        "close": 3406.412842,
        "direction_boundary": 2714.159668,
        "core_momentum": 0.255052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26676
      },
      {
        "date": "2024-09-13",
        "close": 3220.608643,
        "direction_boundary": 2703.928223,
        "core_momentum": 0.191085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270739
      },
      {
        "date": "2024-09-20",
        "close": 3192.023193,
        "direction_boundary": 2543.943359,
        "core_momentum": 0.254754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268843
      },
      {
        "date": "2024-09-27",
        "close": 3206.315674,
        "direction_boundary": 2679.744141,
        "core_momentum": 0.196501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269186
      },
      {
        "date": "2024-10-04",
        "close": 3658.916016,
        "direction_boundary": 3013.666016,
        "core_momentum": 0.214108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324887
      },
      {
        "date": "2024-10-11",
        "close": 3763.729004,
        "direction_boundary": 2832.288086,
        "core_momentum": 0.328865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301311
      },
      {
        "date": "2024-10-18",
        "close": 3735.143311,
        "direction_boundary": 2836.938477,
        "core_momentum": 0.316611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301045
      },
      {
        "date": "2024-10-25",
        "close": 3311.128418,
        "direction_boundary": 2995.062988,
        "core_momentum": 0.105529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344265
      },
      {
        "date": "2024-11-01",
        "close": 3349.242432,
        "direction_boundary": 2874.144287,
        "core_momentum": 0.165301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344571
      },
      {
        "date": "2024-11-08",
        "close": 3354.006592,
        "direction_boundary": 3036.919434,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344532
      },
      {
        "date": "2024-11-15",
        "close": 3401.648682,
        "direction_boundary": 3185.742432,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344413
      },
      {
        "date": "2024-11-22",
        "close": 3382.591797,
        "direction_boundary": 3404.326172,
        "core_momentum": -0.006384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34431
      },
      {
        "date": "2024-11-29",
        "close": 3487.404541,
        "direction_boundary": 3562.450684,
        "core_momentum": -0.021066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34687
      },
      {
        "date": "2024-12-06",
        "close": 3487.404541,
        "direction_boundary": 3427.579834,
        "core_momentum": 0.017454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346002
      },
      {
        "date": "2024-12-13",
        "close": 3496.932861,
        "direction_boundary": 3432.230713,
        "core_momentum": 0.018851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339606
      },
      {
        "date": "2024-12-20",
        "close": 3406.412842,
        "direction_boundary": 3315.962402,
        "core_momentum": 0.027277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340619
      },
      {
        "date": "2024-12-27",
        "close": 3630.330811,
        "direction_boundary": 3232.25,
        "core_momentum": 0.123159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351619
      },
      {
        "date": "2025-01-03",
        "close": 3301.600098,
        "direction_boundary": 2976.460205,
        "core_momentum": 0.109237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332281
      },
      {
        "date": "2025-01-10",
        "close": 3134.852539,
        "direction_boundary": 3074.125244,
        "core_momentum": 0.019754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34092
      },
      {
        "date": "2025-01-17",
        "close": 3115.795654,
        "direction_boundary": 3060.173096,
        "core_momentum": 0.018176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340505
      },
      {
        "date": "2025-01-24",
        "close": 3096.739014,
        "direction_boundary": 3055.522217,
        "core_momentum": 0.013489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339911
      },
      {
        "date": "2025-01-31",
        "close": 3168.202148,
        "direction_boundary": 3255.503174,
        "core_momentum": -0.026816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340701
      },
      {
        "date": "2025-02-07",
        "close": 3015.747314,
        "direction_boundary": 3357.818848,
        "core_momentum": -0.101873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34704
      },
      {
        "date": "2025-02-14",
        "close": 2982.397705,
        "direction_boundary": 3311.312012,
        "core_momentum": -0.099331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341308
      },
      {
        "date": "2025-02-21",
        "close": 2877.585205,
        "direction_boundary": 3255.503174,
        "core_momentum": -0.116086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342792
      },
      {
        "date": "2025-02-28",
        "close": 2816.013672,
        "direction_boundary": 3264.872314,
        "core_momentum": -0.137481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338375
      },
      {
        "date": "2025-03-07",
        "close": 2815.042969,
        "direction_boundary": 3458.310791,
        "core_momentum": -0.186006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338512
      },
      {
        "date": "2025-03-14",
        "close": 2851.929688,
        "direction_boundary": 3599.851563,
        "core_momentum": -0.207765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33211
      },
      {
        "date": "2025-03-21",
        "close": 2858.724854,
        "direction_boundary": 3665.904053,
        "core_momentum": -0.220186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332191
      },
      {
        "date": "2025-03-28",
        "close": 2837.369141,
        "direction_boundary": 3647.031982,
        "core_momentum": -0.222006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331978
      },
      {
        "date": "2025-04-04",
        "close": 2848.047119,
        "direction_boundary": 3510.209229,
        "core_momentum": -0.188639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267745
      },
      {
        "date": "2025-04-11",
        "close": 2651.9646,
        "direction_boundary": 3222.409912,
        "core_momentum": -0.177024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275079
      },
      {
        "date": "2025-04-18",
        "close": 2730.591553,
        "direction_boundary": 3189.383789,
        "core_momentum": -0.14385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281317
      },
      {
        "date": "2025-04-25",
        "close": 2783.009766,
        "direction_boundary": 3316.770264,
        "core_momentum": -0.160928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236749
      },
      {
        "date": "2025-05-02",
        "close": 2802.423828,
        "direction_boundary": 3302.616211,
        "core_momentum": -0.151453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236142
      },
      {
        "date": "2025-05-09",
        "close": 2828.632813,
        "direction_boundary": 3316.770264,
        "core_momentum": -0.147173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236946
      },
      {
        "date": "2025-05-16",
        "close": 2809.21875,
        "direction_boundary": 3368.668457,
        "core_momentum": -0.166074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235067
      },
      {
        "date": "2025-05-23",
        "close": 2717.972656,
        "direction_boundary": 3396.977051,
        "core_momentum": -0.199885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237718
      },
      {
        "date": "2025-05-30",
        "close": 2716.031006,
        "direction_boundary": 3415.848877,
        "core_momentum": -0.204874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231349
      },
      {
        "date": "2025-06-06",
        "close": 2865.519531,
        "direction_boundary": 3477.183105,
        "core_momentum": -0.175908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247191
      },
      {
        "date": "2025-06-13",
        "close": 2781.068359,
        "direction_boundary": 3321.488525,
        "core_momentum": -0.162704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248616
      },
      {
        "date": "2025-06-20",
        "close": 2800.482422,
        "direction_boundary": 3392.258789,
        "core_momentum": -0.174449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248225
      },
      {
        "date": "2025-06-27",
        "close": 2903.377197,
        "direction_boundary": 3430.00293,
        "core_momentum": -0.153535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234997
      },
      {
        "date": "2025-07-04",
        "close": 2801.453125,
        "direction_boundary": 3028.970947,
        "core_momentum": -0.075114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203776
      },
      {
        "date": "2025-07-11",
        "close": 2926.674072,
        "direction_boundary": 3019.535156,
        "core_momentum": -0.030753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20418
      },
      {
        "date": "2025-07-18",
        "close": 2816.984619,
        "direction_boundary": 2981.791016,
        "core_momentum": -0.055271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210036
      },
      {
        "date": "2025-07-25",
        "close": 2854.841797,
        "direction_boundary": 3033.689209,
        "core_momentum": -0.058954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211351
      },
      {
        "date": "2025-08-01",
        "close": 2955.795166,
        "direction_boundary": 3080.869141,
        "core_momentum": -0.040597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2149
      },
      {
        "date": "2025-08-08",
        "close": 2994.623535,
        "direction_boundary": 3128.049561,
        "core_momentum": -0.042655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205
      },
      {
        "date": "2025-08-15",
        "close": 2950.94165,
        "direction_boundary": 3264.872314,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205438
      },
      {
        "date": "2025-08-22",
        "close": 2965.502197,
        "direction_boundary": 3321.488525,
        "core_momentum": -0.107177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199078
      },
      {
        "date": "2025-08-29",
        "close": 2979.775879,
        "direction_boundary": 3439.762207,
        "core_momentum": -0.133726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196384
      },
      {
        "date": "2025-09-05",
        "close": 3162.01001,
        "direction_boundary": 3406.412842,
        "core_momentum": -0.071748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211707
      },
      {
        "date": "2025-09-12",
        "close": 3122.60791,
        "direction_boundary": 3220.608643,
        "core_momentum": -0.030429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212608
      },
      {
        "date": "2025-09-19",
        "close": 3019.177734,
        "direction_boundary": 3192.023193,
        "core_momentum": -0.054149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218777
      },
      {
        "date": "2025-09-26",
        "close": 3029.02832,
        "direction_boundary": 3206.315674,
        "core_momentum": -0.055293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218341
      },
      {
        "date": "2025-10-03",
        "close": 2704.946777,
        "direction_boundary": 3658.916016,
        "core_momentum": -0.260725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270886
      },
      {
        "date": "2025-10-10",
        "close": 2684.260742,
        "direction_boundary": 3763.729004,
        "core_momentum": -0.286808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252018
      },
      {
        "date": "2025-10-17",
        "close": 2644.858887,
        "direction_boundary": 3735.143311,
        "core_momentum": -0.291899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249352
      },
      {
        "date": "2025-10-24",
        "close": 2790.64624,
        "direction_boundary": 3311.128418,
        "core_momentum": -0.157192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259401
      },
      {
        "date": "2025-10-31",
        "close": 2566.054932,
        "direction_boundary": 3349.242432,
        "core_momentum": -0.23384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284033
      },
      {
        "date": "2025-11-07",
        "close": 2719.722656,
        "direction_boundary": 3354.006592,
        "core_momentum": -0.189112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296219
      },
      {
        "date": "2025-11-14",
        "close": 2766.02002,
        "direction_boundary": 3401.648682,
        "core_momentum": -0.186859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2025-11-21",
        "close": 2844.823975,
        "direction_boundary": 3382.591797,
        "core_momentum": -0.158981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295934
      },
      {
        "date": "2025-11-28",
        "close": 2899.986816,
        "direction_boundary": 3487.404541,
        "core_momentum": -0.16844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296889
      },
      {
        "date": "2025-12-05",
        "close": 2799.511719,
        "direction_boundary": 3487.404541,
        "core_momentum": -0.197251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291851
      },
      {
        "date": "2025-12-12",
        "close": 2812.317383,
        "direction_boundary": 3496.932861,
        "core_momentum": -0.195776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288896
      },
      {
        "date": "2025-12-19",
        "close": 2767.005127,
        "direction_boundary": 3406.412842,
        "core_momentum": -0.187707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289639
      },
      {
        "date": "2025-12-26",
        "close": 2729.572998,
        "direction_boundary": 3630.330811,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285264
      },
      {
        "date": "2026-01-02",
        "close": 2832.018311,
        "direction_boundary": 3301.600098,
        "core_momentum": -0.142229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286043
      },
      {
        "date": "2026-01-09",
        "close": 2811.332275,
        "direction_boundary": 3134.852539,
        "core_momentum": -0.103201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279264
      },
      {
        "date": "2026-01-16",
        "close": 2857.629639,
        "direction_boundary": 3115.795654,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275158
      },
      {
        "date": "2026-01-23",
        "close": 2815.272461,
        "direction_boundary": 3096.739014,
        "core_momentum": -0.090891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275323
      },
      {
        "date": "2026-01-30",
        "close": 2739.423584,
        "direction_boundary": 3168.202148,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272854
      },
      {
        "date": "2026-02-06",
        "close": 2871.42041,
        "direction_boundary": 3015.747314,
        "core_momentum": -0.047858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280797
      },
      {
        "date": "2026-02-13",
        "close": 2940.373779,
        "direction_boundary": 2982.397705,
        "core_momentum": -0.014091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282269
      },
      {
        "date": "2026-02-20",
        "close": 2918.702637,
        "direction_boundary": 2877.585205,
        "core_momentum": 0.014289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282345
      },
      {
        "date": "2026-02-27",
        "close": 2996.0,
        "direction_boundary": 2816.013672,
        "core_momentum": 0.063915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284703
      },
      {
        "date": "2026-03-06",
        "close": 3095.0,
        "direction_boundary": 2815.042969,
        "core_momentum": 0.09945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275843
      },
      {
        "date": "2026-03-13",
        "close": 2947.0,
        "direction_boundary": 2851.929688,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283469
      },
      {
        "date": "2026-03-20",
        "close": 2840.0,
        "direction_boundary": 2858.724854,
        "core_momentum": -0.00655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284237
      },
      {
        "date": "2026-03-27",
        "close": 2972.0,
        "direction_boundary": 2837.369141,
        "core_momentum": 0.047449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291818
      },
      {
        "date": "2026-04-03",
        "close": 3060.0,
        "direction_boundary": 2848.047119,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24517
      },
      {
        "date": "2026-04-10",
        "close": 3070.0,
        "direction_boundary": 2651.9646,
        "core_momentum": 0.157632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24453
      },
      {
        "date": "2026-04-17",
        "close": 3160.0,
        "direction_boundary": 2730.591553,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244904
      },
      {
        "date": "2026-04-24",
        "close": 3015.0,
        "direction_boundary": 2783.009766,
        "core_momentum": 0.083359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246189
      },
      {
        "date": "2026-05-01",
        "close": 3025.0,
        "direction_boundary": 2802.423828,
        "core_momentum": 0.079423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211964
      },
      {
        "date": "2026-05-08",
        "close": 3070.0,
        "direction_boundary": 2828.632813,
        "core_momentum": 0.08533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19888
      },
      {
        "date": "2026-05-15",
        "close": 3085.0,
        "direction_boundary": 2809.21875,
        "core_momentum": 0.09817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1981
      },
      {
        "date": "2026-05-22",
        "close": 3115.0,
        "direction_boundary": 2717.972656,
        "core_momentum": 0.146075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195284
      },
      {
        "date": "2026-05-29",
        "close": 3260.0,
        "direction_boundary": 2716.031006,
        "core_momentum": 0.200281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202776
      },
      {
        "date": "2026-06-05",
        "close": 3495.0,
        "direction_boundary": 2865.519531,
        "core_momentum": 0.219674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2026-06-12",
        "close": 3440.0,
        "direction_boundary": 2781.068359,
        "core_momentum": 0.236935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216135
      },
      {
        "date": "2026-06-19",
        "close": 3375.0,
        "direction_boundary": 2800.482422,
        "core_momentum": 0.20515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216798
      },
      {
        "date": "2026-06-26",
        "close": 3460.0,
        "direction_boundary": 2903.377197,
        "core_momentum": 0.191716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215818
      },
      {
        "date": "2026-07-03",
        "close": 3530.0,
        "direction_boundary": 2801.453125,
        "core_momentum": 0.26006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212736
      },
      {
        "date": "2026-07-10",
        "close": 3520.0,
        "direction_boundary": 2926.674072,
        "core_momentum": 0.20273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212159
      },
      {
        "date": "2026-07-17",
        "close": 3435.0,
        "direction_boundary": 2816.984619,
        "core_momentum": 0.219389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216691
      },
      {
        "date": "2026-07-24",
        "close": 3335.0,
        "direction_boundary": 2854.841797,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220572
      },
      {
        "date": "2026-07-31",
        "close": 3380.0,
        "direction_boundary": 2955.795166,
        "core_momentum": 0.143516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215246
      },
      {
        "date": "2026-08-07",
        "close": 3470.0,
        "direction_boundary": 2994.623535,
        "core_momentum": 0.158743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2699.693359,
        "volume": 1398300
      },
      {
        "date": "2023-08-25",
        "close": 2686.824219,
        "volume": 939600
      },
      {
        "date": "2023-09-01",
        "close": 2758.806641,
        "volume": 1369800
      },
      {
        "date": "2023-09-08",
        "close": 2714.159668,
        "volume": 878700
      },
      {
        "date": "2023-09-15",
        "close": 2703.928223,
        "volume": 1239900
      },
      {
        "date": "2023-09-22",
        "close": 2543.943359,
        "volume": 1222000
      },
      {
        "date": "2023-09-29",
        "close": 2679.744141,
        "volume": 1722700
      },
      {
        "date": "2023-10-06",
        "close": 3013.666016,
        "volume": 7494100
      },
      {
        "date": "2023-10-13",
        "close": 2832.288086,
        "volume": 1223500
      },
      {
        "date": "2023-10-20",
        "close": 2836.938477,
        "volume": 1632400
      },
      {
        "date": "2023-10-27",
        "close": 2995.062988,
        "volume": 1152700
      },
      {
        "date": "2023-11-03",
        "close": 2874.144287,
        "volume": 983100
      },
      {
        "date": "2023-11-10",
        "close": 3036.919434,
        "volume": 921500
      },
      {
        "date": "2023-11-17",
        "close": 3185.742432,
        "volume": 1112400
      },
      {
        "date": "2023-11-24",
        "close": 3404.326172,
        "volume": 1448100
      },
      {
        "date": "2023-12-01",
        "close": 3562.450684,
        "volume": 1980600
      },
      {
        "date": "2023-12-08",
        "close": 3427.579834,
        "volume": 1675500
      },
      {
        "date": "2023-12-15",
        "close": 3432.230713,
        "volume": 1184800
      },
      {
        "date": "2023-12-22",
        "close": 3315.962402,
        "volume": 1076800
      },
      {
        "date": "2023-12-29",
        "close": 3232.25,
        "volume": 1335900
      },
      {
        "date": "2024-01-05",
        "close": 2976.460205,
        "volume": 1635000
      },
      {
        "date": "2024-01-12",
        "close": 3074.125244,
        "volume": 1909300
      },
      {
        "date": "2024-01-19",
        "close": 3060.173096,
        "volume": 1211700
      },
      {
        "date": "2024-01-26",
        "close": 3055.522217,
        "volume": 1556400
      },
      {
        "date": "2024-02-02",
        "close": 3255.503174,
        "volume": 1952100
      },
      {
        "date": "2024-02-09",
        "close": 3357.818848,
        "volume": 1808300
      },
      {
        "date": "2024-02-16",
        "close": 3311.312012,
        "volume": 1850000
      },
      {
        "date": "2024-02-23",
        "close": 3255.503174,
        "volume": 2102300
      },
      {
        "date": "2024-03-01",
        "close": 3264.872314,
        "volume": 2569600
      },
      {
        "date": "2024-03-08",
        "close": 3458.310791,
        "volume": 1227700
      },
      {
        "date": "2024-03-15",
        "close": 3599.851563,
        "volume": 1572200
      },
      {
        "date": "2024-03-22",
        "close": 3665.904053,
        "volume": 1080000
      },
      {
        "date": "2024-03-29",
        "close": 3647.031982,
        "volume": 937300
      },
      {
        "date": "2024-04-05",
        "close": 3510.209229,
        "volume": 2089000
      },
      {
        "date": "2024-04-12",
        "close": 3222.409912,
        "volume": 1555300
      },
      {
        "date": "2024-04-19",
        "close": 3189.383789,
        "volume": 1393900
      },
      {
        "date": "2024-04-26",
        "close": 3316.770264,
        "volume": 1264300
      },
      {
        "date": "2024-05-03",
        "close": 3302.616211,
        "volume": 690500
      },
      {
        "date": "2024-05-10",
        "close": 3316.770264,
        "volume": 741500
      },
      {
        "date": "2024-05-17",
        "close": 3368.668457,
        "volume": 818400
      },
      {
        "date": "2024-05-24",
        "close": 3396.977051,
        "volume": 1154700
      },
      {
        "date": "2024-05-31",
        "close": 3415.848877,
        "volume": 1528400
      },
      {
        "date": "2024-06-07",
        "close": 3477.183105,
        "volume": 1423400
      },
      {
        "date": "2024-06-14",
        "close": 3321.488525,
        "volume": 721300
      },
      {
        "date": "2024-06-21",
        "close": 3392.258789,
        "volume": 878700
      },
      {
        "date": "2024-06-28",
        "close": 3430.00293,
        "volume": 1693100
      },
      {
        "date": "2024-07-05",
        "close": 3028.970947,
        "volume": 4699900
      },
      {
        "date": "2024-07-12",
        "close": 3019.535156,
        "volume": 2400600
      },
      {
        "date": "2024-07-19",
        "close": 2981.791016,
        "volume": 1629800
      },
      {
        "date": "2024-07-26",
        "close": 3033.689209,
        "volume": 1433500
      },
      {
        "date": "2024-08-02",
        "close": 3080.869141,
        "volume": 1904800
      },
      {
        "date": "2024-08-09",
        "close": 3128.049561,
        "volume": 1994100
      },
      {
        "date": "2024-08-16",
        "close": 3264.872314,
        "volume": 956600
      },
      {
        "date": "2024-08-23",
        "close": 3321.488525,
        "volume": 823900
      },
      {
        "date": "2024-08-30",
        "close": 3439.762207,
        "volume": 1657000
      },
      {
        "date": "2024-09-06",
        "close": 3406.412842,
        "volume": 820300
      },
      {
        "date": "2024-09-13",
        "close": 3220.608643,
        "volume": 827400
      },
      {
        "date": "2024-09-20",
        "close": 3192.023193,
        "volume": 818300
      },
      {
        "date": "2024-09-27",
        "close": 3206.315674,
        "volume": 1221600
      },
      {
        "date": "2024-10-04",
        "close": 3658.916016,
        "volume": 2169200
      },
      {
        "date": "2024-10-11",
        "close": 3763.729004,
        "volume": 1322000
      },
      {
        "date": "2024-10-18",
        "close": 3735.143311,
        "volume": 1247600
      },
      {
        "date": "2024-10-25",
        "close": 3311.128418,
        "volume": 1490800
      },
      {
        "date": "2024-11-01",
        "close": 3349.242432,
        "volume": 1252100
      },
      {
        "date": "2024-11-08",
        "close": 3354.006592,
        "volume": 899600
      },
      {
        "date": "2024-11-15",
        "close": 3401.648682,
        "volume": 1043400
      },
      {
        "date": "2024-11-22",
        "close": 3382.591797,
        "volume": 1358800
      },
      {
        "date": "2024-11-29",
        "close": 3487.404541,
        "volume": 1007900
      },
      {
        "date": "2024-12-06",
        "close": 3487.404541,
        "volume": 778200
      },
      {
        "date": "2024-12-13",
        "close": 3496.932861,
        "volume": 684500
      },
      {
        "date": "2024-12-20",
        "close": 3406.412842,
        "volume": 654000
      },
      {
        "date": "2024-12-27",
        "close": 3630.330811,
        "volume": 857100
      },
      {
        "date": "2025-01-03",
        "close": 3301.600098,
        "volume": 969400
      },
      {
        "date": "2025-01-10",
        "close": 3134.852539,
        "volume": 2594200
      },
      {
        "date": "2025-01-17",
        "close": 3115.795654,
        "volume": 895700
      },
      {
        "date": "2025-01-24",
        "close": 3096.739014,
        "volume": 1239300
      },
      {
        "date": "2025-01-31",
        "close": 3168.202148,
        "volume": 1123000
      },
      {
        "date": "2025-02-07",
        "close": 3015.747314,
        "volume": 1558400
      },
      {
        "date": "2025-02-14",
        "close": 2982.397705,
        "volume": 1206700
      },
      {
        "date": "2025-02-21",
        "close": 2877.585205,
        "volume": 2600700
      },
      {
        "date": "2025-02-28",
        "close": 2816.013672,
        "volume": 2529500
      },
      {
        "date": "2025-03-07",
        "close": 2815.042969,
        "volume": 1247200
      },
      {
        "date": "2025-03-14",
        "close": 2851.929688,
        "volume": 1419900
      },
      {
        "date": "2025-03-21",
        "close": 2858.724854,
        "volume": 776000
      },
      {
        "date": "2025-03-28",
        "close": 2837.369141,
        "volume": 1526100
      },
      {
        "date": "2025-04-04",
        "close": 2848.047119,
        "volume": 2134500
      },
      {
        "date": "2025-04-11",
        "close": 2651.9646,
        "volume": 2247400
      },
      {
        "date": "2025-04-18",
        "close": 2730.591553,
        "volume": 1319600
      },
      {
        "date": "2025-04-25",
        "close": 2783.009766,
        "volume": 1691200
      },
      {
        "date": "2025-05-02",
        "close": 2802.423828,
        "volume": 949500
      },
      {
        "date": "2025-05-09",
        "close": 2828.632813,
        "volume": 842000
      },
      {
        "date": "2025-05-16",
        "close": 2809.21875,
        "volume": 904100
      },
      {
        "date": "2025-05-23",
        "close": 2717.972656,
        "volume": 964500
      },
      {
        "date": "2025-05-30",
        "close": 2716.031006,
        "volume": 889800
      },
      {
        "date": "2025-06-06",
        "close": 2865.519531,
        "volume": 1433800
      },
      {
        "date": "2025-06-13",
        "close": 2781.068359,
        "volume": 719000
      },
      {
        "date": "2025-06-20",
        "close": 2800.482422,
        "volume": 878600
      },
      {
        "date": "2025-06-27",
        "close": 2903.377197,
        "volume": 1103900
      },
      {
        "date": "2025-07-04",
        "close": 2801.453125,
        "volume": 1806000
      },
      {
        "date": "2025-07-11",
        "close": 2926.674072,
        "volume": 1061800
      },
      {
        "date": "2025-07-18",
        "close": 2816.984619,
        "volume": 890300
      },
      {
        "date": "2025-07-25",
        "close": 2854.841797,
        "volume": 741800
      },
      {
        "date": "2025-08-01",
        "close": 2955.795166,
        "volume": 858400
      },
      {
        "date": "2025-08-08",
        "close": 2994.623535,
        "volume": 864000
      },
      {
        "date": "2025-08-15",
        "close": 2950.94165,
        "volume": 760800
      },
      {
        "date": "2025-08-22",
        "close": 2965.502197,
        "volume": 860700
      },
      {
        "date": "2025-08-29",
        "close": 2979.775879,
        "volume": 1516400
      },
      {
        "date": "2025-09-05",
        "close": 3162.01001,
        "volume": 873100
      },
      {
        "date": "2025-09-12",
        "close": 3122.60791,
        "volume": 478900
      },
      {
        "date": "2025-09-19",
        "close": 3019.177734,
        "volume": 499600
      },
      {
        "date": "2025-09-26",
        "close": 3029.02832,
        "volume": 442900
      },
      {
        "date": "2025-10-03",
        "close": 2704.946777,
        "volume": 2167400
      },
      {
        "date": "2025-10-10",
        "close": 2684.260742,
        "volume": 1136200
      },
      {
        "date": "2025-10-17",
        "close": 2644.858887,
        "volume": 666700
      },
      {
        "date": "2025-10-24",
        "close": 2790.64624,
        "volume": 1107700
      },
      {
        "date": "2025-10-31",
        "close": 2566.054932,
        "volume": 1557100
      },
      {
        "date": "2025-11-07",
        "close": 2719.722656,
        "volume": 1030000
      },
      {
        "date": "2025-11-14",
        "close": 2766.02002,
        "volume": 796000
      },
      {
        "date": "2025-11-21",
        "close": 2844.823975,
        "volume": 1059900
      },
      {
        "date": "2025-11-28",
        "close": 2899.986816,
        "volume": 447800
      },
      {
        "date": "2025-12-05",
        "close": 2799.511719,
        "volume": 837400
      },
      {
        "date": "2025-12-12",
        "close": 2812.317383,
        "volume": 679600
      },
      {
        "date": "2025-12-19",
        "close": 2767.005127,
        "volume": 804400
      },
      {
        "date": "2025-12-26",
        "close": 2729.572998,
        "volume": 1060800
      },
      {
        "date": "2026-01-02",
        "close": 2832.018311,
        "volume": 1057700
      },
      {
        "date": "2026-01-09",
        "close": 2811.332275,
        "volume": 1298600
      },
      {
        "date": "2026-01-16",
        "close": 2857.629639,
        "volume": 898800
      },
      {
        "date": "2026-01-23",
        "close": 2815.272461,
        "volume": 745000
      },
      {
        "date": "2026-01-30",
        "close": 2739.423584,
        "volume": 1154300
      },
      {
        "date": "2026-02-06",
        "close": 2871.42041,
        "volume": 1123700
      },
      {
        "date": "2026-02-13",
        "close": 2940.373779,
        "volume": 1031800
      },
      {
        "date": "2026-02-20",
        "close": 2918.702637,
        "volume": 1584800
      },
      {
        "date": "2026-02-27",
        "close": 2996.0,
        "volume": 2213400
      },
      {
        "date": "2026-03-06",
        "close": 3095.0,
        "volume": 2055500
      },
      {
        "date": "2026-03-13",
        "close": 2947.0,
        "volume": 1208500
      },
      {
        "date": "2026-03-20",
        "close": 2840.0,
        "volume": 474500
      },
      {
        "date": "2026-03-27",
        "close": 2972.0,
        "volume": 820500
      },
      {
        "date": "2026-04-03",
        "close": 3060.0,
        "volume": 805800
      },
      {
        "date": "2026-04-10",
        "close": 3070.0,
        "volume": 1354000
      },
      {
        "date": "2026-04-17",
        "close": 3160.0,
        "volume": 1020200
      },
      {
        "date": "2026-04-24",
        "close": 3015.0,
        "volume": 735500
      },
      {
        "date": "2026-05-01",
        "close": 3025.0,
        "volume": 647400
      },
      {
        "date": "2026-05-08",
        "close": 3070.0,
        "volume": 402700
      },
      {
        "date": "2026-05-15",
        "close": 3085.0,
        "volume": 945500
      },
      {
        "date": "2026-05-22",
        "close": 3115.0,
        "volume": 1199000
      },
      {
        "date": "2026-05-29",
        "close": 3260.0,
        "volume": 1220300
      },
      {
        "date": "2026-06-05",
        "close": 3495.0,
        "volume": 277000
      },
      {
        "date": "2026-06-12",
        "close": 3440.0,
        "volume": 166800
      },
      {
        "date": "2026-06-19",
        "close": 3375.0,
        "volume": 165200
      },
      {
        "date": "2026-06-26",
        "close": 3460.0,
        "volume": 287700
      },
      {
        "date": "2026-07-03",
        "close": 3530.0,
        "volume": 486200
      },
      {
        "date": "2026-07-10",
        "close": 3520.0,
        "volume": 1046400
      },
      {
        "date": "2026-07-17",
        "close": 3435.0,
        "volume": 776100
      },
      {
        "date": "2026-07-24",
        "close": 3335.0,
        "volume": 729000
      },
      {
        "date": "2026-07-31",
        "close": 3380.0,
        "volume": 973000
      },
      {
        "date": "2026-08-07",
        "close": 3470.0,
        "volume": 1136100
      }
    ],
    "sharemaestro_context": {
      "trend": 3143.094084,
      "fair_value": 3094.388298,
      "market_activity": 32.86027,
      "market_dynamics": 0.830108,
      "relative_strength": -4.438392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.002026,
        "directional_follow_through": 0.475,
        "regime_survival": 0.925,
        "conditional_difference": -0.016494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.060579,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.097055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011278,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.067405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.025206
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.044714
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": 0.104867
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.006198
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.023988
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.848397
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.030986
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.112022
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.071911
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.009695
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167564
      }
    ]
  }
}