{
  "ticker": {
    "uuid": "8a791f9f-8510-4de5-997a-6d06292432c2",
    "symbol": "ADP",
    "name": "Automatic Data Processing, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.350006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 240.60881,
    "boundary_margin": -0.021856,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340231,
    "volatility_stability": 1.1301,
    "risk_context": 0.2939,
    "current_regime": {
      "move": 0.10231,
      "interruption": 0.457799,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.427,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.788406,
        "direction_boundary": 239.332184,
        "core_momentum": -0.085838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154696
      },
      {
        "date": "2023-08-25",
        "close": 221.248306,
        "direction_boundary": 235.767654,
        "core_momentum": -0.061583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151488
      },
      {
        "date": "2023-09-01",
        "close": 223.045914,
        "direction_boundary": 226.972076,
        "core_momentum": -0.017298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151308
      },
      {
        "date": "2023-09-08",
        "close": 222.910843,
        "direction_boundary": 224.895386,
        "core_momentum": -0.008824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146354
      },
      {
        "date": "2023-09-15",
        "close": 219.86705,
        "direction_boundary": 224.662918,
        "core_momentum": -0.021347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144612
      },
      {
        "date": "2023-09-22",
        "close": 214.255035,
        "direction_boundary": 220.385376,
        "core_momentum": -0.027816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150188
      },
      {
        "date": "2023-09-29",
        "close": 218.012222,
        "direction_boundary": 217.68869,
        "core_momentum": 0.001486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      },
      {
        "date": "2023-10-06",
        "close": 219.962173,
        "direction_boundary": 217.409744,
        "core_momentum": 0.01174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150778
      },
      {
        "date": "2023-10-13",
        "close": 223.101089,
        "direction_boundary": 217.409744,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150917
      },
      {
        "date": "2023-10-20",
        "close": 218.630508,
        "direction_boundary": 218.01416,
        "core_momentum": 0.002827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155241
      },
      {
        "date": "2023-10-27",
        "close": 199.987213,
        "direction_boundary": 224.523422,
        "core_momentum": -0.109281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203613
      },
      {
        "date": "2023-11-03",
        "close": 194.42276,
        "direction_boundary": 219.45549,
        "core_momentum": -0.114067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207994
      },
      {
        "date": "2023-11-10",
        "close": 202.507858,
        "direction_boundary": 234.287338,
        "core_momentum": -0.135643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211126
      },
      {
        "date": "2023-11-17",
        "close": 199.844574,
        "direction_boundary": 230.939728,
        "core_momentum": -0.134646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210099
      },
      {
        "date": "2023-11-24",
        "close": 200.415268,
        "direction_boundary": 236.240128,
        "core_momentum": -0.151646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208114
      },
      {
        "date": "2023-12-01",
        "close": 202.412766,
        "direction_boundary": 238.006882,
        "core_momentum": -0.149551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207704
      },
      {
        "date": "2023-12-08",
        "close": 205.471619,
        "direction_boundary": 228.800476,
        "core_momentum": -0.101962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208346
      },
      {
        "date": "2023-12-15",
        "close": 206.859955,
        "direction_boundary": 217.397842,
        "core_momentum": -0.048473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207567
      },
      {
        "date": "2023-12-22",
        "close": 200.732162,
        "direction_boundary": 210.668427,
        "core_momentum": -0.047165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210478
      },
      {
        "date": "2023-12-29",
        "close": 202.072632,
        "direction_boundary": 211.416122,
        "core_momentum": -0.044195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210197
      },
      {
        "date": "2024-01-05",
        "close": 204.753525,
        "direction_boundary": 211.462845,
        "core_momentum": -0.031728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210721
      },
      {
        "date": "2024-01-12",
        "close": 205.088623,
        "direction_boundary": 211.322647,
        "core_momentum": -0.0295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210322
      },
      {
        "date": "2024-01-19",
        "close": 208.87059,
        "direction_boundary": 202.58374,
        "core_momentum": 0.031033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198139
      },
      {
        "date": "2024-01-26",
        "close": 208.679108,
        "direction_boundary": 191.134369,
        "core_momentum": 0.091793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174785
      },
      {
        "date": "2024-02-02",
        "close": 220.168686,
        "direction_boundary": 195.807602,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      },
      {
        "date": "2024-02-09",
        "close": 221.413391,
        "direction_boundary": 196.975876,
        "core_momentum": 0.124063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186516
      },
      {
        "date": "2024-02-16",
        "close": 224.381516,
        "direction_boundary": 198.891922,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187135
      },
      {
        "date": "2024-02-23",
        "close": 225.769836,
        "direction_boundary": 195.153351,
        "core_momentum": 0.156884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186717
      },
      {
        "date": "2024-03-01",
        "close": 220.312286,
        "direction_boundary": 197.30304,
        "core_momentum": 0.116619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189603
      },
      {
        "date": "2024-03-08",
        "close": 214.752411,
        "direction_boundary": 192.891434,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19277
      },
      {
        "date": "2024-03-15",
        "close": 212.006592,
        "direction_boundary": 189.17746,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192661
      },
      {
        "date": "2024-03-22",
        "close": 220.533096,
        "direction_boundary": 187.842316,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197303
      },
      {
        "date": "2024-03-29",
        "close": 217.642746,
        "direction_boundary": 187.842316,
        "core_momentum": 0.158646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196815
      },
      {
        "date": "2024-04-05",
        "close": 217.883621,
        "direction_boundary": 187.842316,
        "core_momentum": 0.159928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196401
      },
      {
        "date": "2024-04-12",
        "close": 220.918488,
        "direction_boundary": 187.842316,
        "core_momentum": 0.176085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196352
      },
      {
        "date": "2024-04-19",
        "close": 219.425156,
        "direction_boundary": 187.842316,
        "core_momentum": 0.168135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194507
      },
      {
        "date": "2024-04-26",
        "close": 221.833755,
        "direction_boundary": 187.842316,
        "core_momentum": 0.180957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2024-05-03",
        "close": 215.185974,
        "direction_boundary": 187.842316,
        "core_momentum": 0.145567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147143
      },
      {
        "date": "2024-05-10",
        "close": 220.773956,
        "direction_boundary": 183.084671,
        "core_momentum": 0.205857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140938
      },
      {
        "date": "2024-05-17",
        "close": 221.496536,
        "direction_boundary": 187.748245,
        "core_momentum": 0.179753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138903
      },
      {
        "date": "2024-05-24",
        "close": 221.833755,
        "direction_boundary": 184.476242,
        "core_momentum": 0.202506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138937
      },
      {
        "date": "2024-05-31",
        "close": 214.656067,
        "direction_boundary": 187.184128,
        "core_momentum": 0.146764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147642
      },
      {
        "date": "2024-06-07",
        "close": 219.232452,
        "direction_boundary": 188.238464,
        "core_momentum": 0.164653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148931
      },
      {
        "date": "2024-06-14",
        "close": 219.144226,
        "direction_boundary": 191.351181,
        "core_momentum": 0.145246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148853
      },
      {
        "date": "2024-06-21",
        "close": 224.379227,
        "direction_boundary": 187.765442,
        "core_momentum": 0.194997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2024-06-28",
        "close": 217.447678,
        "direction_boundary": 189.884705,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152271
      },
      {
        "date": "2024-07-05",
        "close": 210.32222,
        "direction_boundary": 190.168533,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159428
      },
      {
        "date": "2024-07-12",
        "close": 211.437088,
        "direction_boundary": 192.439194,
        "core_momentum": 0.098722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159536
      },
      {
        "date": "2024-07-19",
        "close": 218.465607,
        "direction_boundary": 203.177582,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163826
      },
      {
        "date": "2024-07-26",
        "close": 225.300217,
        "direction_boundary": 216.990784,
        "core_momentum": 0.038294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168638
      },
      {
        "date": "2024-08-02",
        "close": 231.16539,
        "direction_boundary": 212.733307,
        "core_momentum": 0.086644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155832
      },
      {
        "date": "2024-08-09",
        "close": 227.190659,
        "direction_boundary": 217.227341,
        "core_momentum": 0.045866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157966
      },
      {
        "date": "2024-08-16",
        "close": 232.280289,
        "direction_boundary": 218.788406,
        "core_momentum": 0.061666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15981
      },
      {
        "date": "2024-08-23",
        "close": 233.928329,
        "direction_boundary": 221.248306,
        "core_momentum": 0.057311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15987
      },
      {
        "date": "2024-08-30",
        "close": 239.454193,
        "direction_boundary": 223.045914,
        "core_momentum": 0.073565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2024-09-06",
        "close": 235.237091,
        "direction_boundary": 222.910843,
        "core_momentum": 0.055297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155673
      },
      {
        "date": "2024-09-13",
        "close": 244.362213,
        "direction_boundary": 219.86705,
        "core_momentum": 0.111409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160893
      },
      {
        "date": "2024-09-20",
        "close": 240.60881,
        "direction_boundary": 214.255035,
        "core_momentum": 0.123002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155641
      },
      {
        "date": "2024-09-27",
        "close": 240.60881,
        "direction_boundary": 218.012222,
        "core_momentum": 0.103648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2024-10-04",
        "close": 240.60881,
        "direction_boundary": 219.962173,
        "core_momentum": 0.093864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2024-10-11",
        "close": 240.60881,
        "direction_boundary": 223.101089,
        "core_momentum": 0.078474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153343
      },
      {
        "date": "2024-10-18",
        "close": 240.60881,
        "direction_boundary": 218.630508,
        "core_momentum": 0.100527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15274
      },
      {
        "date": "2024-10-25",
        "close": 240.60881,
        "direction_boundary": 199.987213,
        "core_momentum": 0.203121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152436
      },
      {
        "date": "2024-11-01",
        "close": 240.60881,
        "direction_boundary": 194.42276,
        "core_momentum": 0.237555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144685
      },
      {
        "date": "2024-11-08",
        "close": 240.60881,
        "direction_boundary": 202.507858,
        "core_momentum": 0.188146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141454
      },
      {
        "date": "2024-11-15",
        "close": 240.60881,
        "direction_boundary": 199.844574,
        "core_momentum": 0.20398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141528
      },
      {
        "date": "2024-11-22",
        "close": 240.60881,
        "direction_boundary": 200.415268,
        "core_momentum": 0.200551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141579
      },
      {
        "date": "2024-11-29",
        "close": 240.60881,
        "direction_boundary": 202.412766,
        "core_momentum": 0.188704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131859
      },
      {
        "date": "2024-12-06",
        "close": 240.60881,
        "direction_boundary": 205.471619,
        "core_momentum": 0.171008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129742
      },
      {
        "date": "2024-12-13",
        "close": 240.60881,
        "direction_boundary": 206.859955,
        "core_momentum": 0.163148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129718
      },
      {
        "date": "2024-12-20",
        "close": 240.60881,
        "direction_boundary": 200.732162,
        "core_momentum": 0.198656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126525
      },
      {
        "date": "2024-12-27",
        "close": 240.60881,
        "direction_boundary": 202.072632,
        "core_momentum": 0.190705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116733
      },
      {
        "date": "2025-01-03",
        "close": 240.60881,
        "direction_boundary": 204.753525,
        "core_momentum": 0.175114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103934
      },
      {
        "date": "2025-01-10",
        "close": 240.60881,
        "direction_boundary": 205.088623,
        "core_momentum": 0.173194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10418
      },
      {
        "date": "2025-01-17",
        "close": 240.60881,
        "direction_boundary": 208.87059,
        "core_momentum": 0.151952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096347
      },
      {
        "date": "2025-01-24",
        "close": 240.60881,
        "direction_boundary": 208.679108,
        "core_momentum": 0.153009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088144
      },
      {
        "date": "2025-01-31",
        "close": 240.60881,
        "direction_boundary": 220.168686,
        "core_momentum": 0.092838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081594
      },
      {
        "date": "2025-02-07",
        "close": 240.60881,
        "direction_boundary": 221.413391,
        "core_momentum": 0.086695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07698
      },
      {
        "date": "2025-02-14",
        "close": 240.60881,
        "direction_boundary": 224.381516,
        "core_momentum": 0.07232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071429
      },
      {
        "date": "2025-02-21",
        "close": 240.60881,
        "direction_boundary": 225.769836,
        "core_momentum": 0.065726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070969
      },
      {
        "date": "2025-02-28",
        "close": 240.60881,
        "direction_boundary": 220.312286,
        "core_momentum": 0.092126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06329
      },
      {
        "date": "2025-03-07",
        "close": 240.60881,
        "direction_boundary": 214.752411,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057765
      },
      {
        "date": "2025-03-14",
        "close": 240.60881,
        "direction_boundary": 212.006592,
        "core_momentum": 0.134912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021466
      },
      {
        "date": "2025-03-21",
        "close": 240.60881,
        "direction_boundary": 220.533096,
        "core_momentum": 0.091033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 240.60881,
        "direction_boundary": 217.642746,
        "core_momentum": 0.105522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 240.60881,
        "direction_boundary": 217.883621,
        "core_momentum": 0.1043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 240.60881,
        "direction_boundary": 220.918488,
        "core_momentum": 0.089129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 240.60881,
        "direction_boundary": 219.425156,
        "core_momentum": 0.096542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 240.60881,
        "direction_boundary": 221.833755,
        "core_momentum": 0.084636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 240.60881,
        "direction_boundary": 215.185974,
        "core_momentum": 0.118144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 240.60881,
        "direction_boundary": 220.773956,
        "core_momentum": 0.089842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 240.60881,
        "direction_boundary": 221.496536,
        "core_momentum": 0.086287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 240.60881,
        "direction_boundary": 221.833755,
        "core_momentum": 0.084636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 240.60881,
        "direction_boundary": 214.656067,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 240.60881,
        "direction_boundary": 219.232452,
        "core_momentum": 0.097505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 240.60881,
        "direction_boundary": 219.144226,
        "core_momentum": 0.097947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 240.60881,
        "direction_boundary": 224.379227,
        "core_momentum": 0.072331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 240.60881,
        "direction_boundary": 217.447678,
        "core_momentum": 0.106514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 240.60881,
        "direction_boundary": 210.32222,
        "core_momentum": 0.144001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 240.60881,
        "direction_boundary": 211.437088,
        "core_momentum": 0.137969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 240.60881,
        "direction_boundary": 218.465607,
        "core_momentum": 0.101358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 240.60881,
        "direction_boundary": 225.300217,
        "core_momentum": 0.067948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 240.60881,
        "direction_boundary": 231.16539,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 240.60881,
        "direction_boundary": 227.190659,
        "core_momentum": 0.059061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 240.60881,
        "direction_boundary": 232.280289,
        "core_momentum": 0.035855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 240.60881,
        "direction_boundary": 233.928329,
        "core_momentum": 0.028558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 240.60881,
        "direction_boundary": 239.454193,
        "core_momentum": 0.004822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 240.60881,
        "direction_boundary": 235.237091,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 240.60881,
        "direction_boundary": 244.362213,
        "core_momentum": -0.01536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 240.60881,
        "direction_boundary": 240.60881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 240.60881,
        "direction_boundary": 240.60881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 240.60881,
        "direction_boundary": 240.60881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 240.60881,
        "direction_boundary": 240.60881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 240.60881,
        "direction_boundary": 240.60881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 240.60881,
        "direction_boundary": 240.60881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 240.60881,
        "direction_boundary": 240.60881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 213.506195,
        "direction_boundary": 240.60881,
        "core_momentum": -0.112642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165726
      },
      {
        "date": "2025-11-14",
        "close": 212.141312,
        "direction_boundary": 240.60881,
        "core_momentum": -0.118314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165609
      },
      {
        "date": "2025-11-21",
        "close": 213.554932,
        "direction_boundary": 240.60881,
        "core_momentum": -0.112439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166252
      },
      {
        "date": "2025-11-28",
        "close": 215.212296,
        "direction_boundary": 240.60881,
        "core_momentum": -0.105551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2025-12-05",
        "close": 219.306931,
        "direction_boundary": 240.60881,
        "core_momentum": -0.088533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170009
      },
      {
        "date": "2025-12-12",
        "close": 222.357086,
        "direction_boundary": 240.60881,
        "core_momentum": -0.075856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171659
      },
      {
        "date": "2025-12-19",
        "close": 218.231171,
        "direction_boundary": 240.60881,
        "core_momentum": -0.093004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172957
      },
      {
        "date": "2025-12-26",
        "close": 214.792923,
        "direction_boundary": 240.60881,
        "core_momentum": -0.107294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2026-01-02",
        "close": 212.386139,
        "direction_boundary": 240.60881,
        "core_momentum": -0.117297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173805
      },
      {
        "date": "2026-01-09",
        "close": 225.353287,
        "direction_boundary": 240.60881,
        "core_momentum": -0.063404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195192
      },
      {
        "date": "2026-01-16",
        "close": 219.75383,
        "direction_boundary": 240.60881,
        "core_momentum": -0.086676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197646
      },
      {
        "date": "2026-01-23",
        "close": 215.578812,
        "direction_boundary": 240.60881,
        "core_momentum": -0.104028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198755
      },
      {
        "date": "2026-01-30",
        "close": 203.004608,
        "direction_boundary": 240.60881,
        "core_momentum": -0.156288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213152
      },
      {
        "date": "2026-02-06",
        "close": 193.230118,
        "direction_boundary": 240.60881,
        "core_momentum": -0.196912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220967
      },
      {
        "date": "2026-02-13",
        "close": 175.351181,
        "direction_boundary": 240.60881,
        "core_momentum": -0.271219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252347
      },
      {
        "date": "2026-02-20",
        "close": 178.219666,
        "direction_boundary": 240.60881,
        "core_momentum": -0.259297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254903
      },
      {
        "date": "2026-02-27",
        "close": 182.30629,
        "direction_boundary": 240.60881,
        "core_momentum": -0.242312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258864
      },
      {
        "date": "2026-03-06",
        "close": 189.713272,
        "direction_boundary": 240.60881,
        "core_momentum": -0.211528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267882
      },
      {
        "date": "2026-03-13",
        "close": 180.378052,
        "direction_boundary": 240.60881,
        "core_momentum": -0.250326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273519
      },
      {
        "date": "2026-03-20",
        "close": 181.19101,
        "direction_boundary": 240.60881,
        "core_momentum": -0.246948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273954
      },
      {
        "date": "2026-03-27",
        "close": 173.814896,
        "direction_boundary": 240.60881,
        "core_momentum": -0.277604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276693
      },
      {
        "date": "2026-04-03",
        "close": 173.993332,
        "direction_boundary": 240.60881,
        "core_momentum": -0.276862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276789
      },
      {
        "date": "2026-04-10",
        "close": 161.442017,
        "direction_boundary": 240.60881,
        "core_momentum": -0.329027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289238
      },
      {
        "date": "2026-04-17",
        "close": 168.104324,
        "direction_boundary": 240.60881,
        "core_momentum": -0.301338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298807
      },
      {
        "date": "2026-04-24",
        "close": 168.104324,
        "direction_boundary": 240.60881,
        "core_momentum": -0.301338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298807
      },
      {
        "date": "2026-05-01",
        "close": 168.104324,
        "direction_boundary": 240.60881,
        "core_momentum": -0.301338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298807
      },
      {
        "date": "2026-05-08",
        "close": 168.104324,
        "direction_boundary": 240.60881,
        "core_momentum": -0.301338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257326
      },
      {
        "date": "2026-05-15",
        "close": 168.104324,
        "direction_boundary": 240.60881,
        "core_momentum": -0.301338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257618
      },
      {
        "date": "2026-05-22",
        "close": 190.748245,
        "direction_boundary": 240.60881,
        "core_momentum": -0.207227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318434
      },
      {
        "date": "2026-05-29",
        "close": 188.527481,
        "direction_boundary": 240.60881,
        "core_momentum": -0.216456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318101
      },
      {
        "date": "2026-06-05",
        "close": 199.373566,
        "direction_boundary": 240.60881,
        "core_momentum": -0.171379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327697
      },
      {
        "date": "2026-06-12",
        "close": 194.839996,
        "direction_boundary": 240.60881,
        "core_momentum": -0.190221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327746
      },
      {
        "date": "2026-06-19",
        "close": 190.639999,
        "direction_boundary": 240.60881,
        "core_momentum": -0.207677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328029
      },
      {
        "date": "2026-06-26",
        "close": 195.080002,
        "direction_boundary": 240.60881,
        "core_momentum": -0.189223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329926
      },
      {
        "date": "2026-07-03",
        "close": 214.850006,
        "direction_boundary": 240.60881,
        "core_momentum": -0.107057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357682
      },
      {
        "date": "2026-07-10",
        "close": 211.300003,
        "direction_boundary": 240.60881,
        "core_momentum": -0.121811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348078
      },
      {
        "date": "2026-07-17",
        "close": 222.25,
        "direction_boundary": 240.60881,
        "core_momentum": -0.076301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353987
      },
      {
        "date": "2026-07-24",
        "close": 218.75,
        "direction_boundary": 240.60881,
        "core_momentum": -0.090848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35365
      },
      {
        "date": "2026-07-31",
        "close": 229.2,
        "direction_boundary": 240.60881,
        "core_momentum": -0.047416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34797
      },
      {
        "date": "2026-08-07",
        "close": 235.350006,
        "direction_boundary": 240.60881,
        "core_momentum": -0.021856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.788406,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 221.248306,
        "volume": 114
      },
      {
        "date": "2023-09-01",
        "close": 223.045914,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 222.910843,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 219.86705,
        "volume": 31
      },
      {
        "date": "2023-09-22",
        "close": 214.255035,
        "volume": 166
      },
      {
        "date": "2023-09-29",
        "close": 218.012222,
        "volume": 153
      },
      {
        "date": "2023-10-06",
        "close": 219.962173,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 223.101089,
        "volume": 99
      },
      {
        "date": "2023-10-20",
        "close": 218.630508,
        "volume": 137
      },
      {
        "date": "2023-10-27",
        "close": 199.987213,
        "volume": 141
      },
      {
        "date": "2023-11-03",
        "close": 194.42276,
        "volume": 754
      },
      {
        "date": "2023-11-10",
        "close": 202.507858,
        "volume": 157
      },
      {
        "date": "2023-11-17",
        "close": 199.844574,
        "volume": 214
      },
      {
        "date": "2023-11-24",
        "close": 200.415268,
        "volume": 246
      },
      {
        "date": "2023-12-01",
        "close": 202.412766,
        "volume": 335
      },
      {
        "date": "2023-12-08",
        "close": 205.471619,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 206.859955,
        "volume": 211
      },
      {
        "date": "2023-12-22",
        "close": 200.732162,
        "volume": 37
      },
      {
        "date": "2023-12-29",
        "close": 202.072632,
        "volume": 115
      },
      {
        "date": "2024-01-05",
        "close": 204.753525,
        "volume": 101
      },
      {
        "date": "2024-01-12",
        "close": 205.088623,
        "volume": 30
      },
      {
        "date": "2024-01-19",
        "close": 208.87059,
        "volume": 65
      },
      {
        "date": "2024-01-26",
        "close": 208.679108,
        "volume": 119
      },
      {
        "date": "2024-02-02",
        "close": 220.168686,
        "volume": 1301
      },
      {
        "date": "2024-02-09",
        "close": 221.413391,
        "volume": 180
      },
      {
        "date": "2024-02-16",
        "close": 224.381516,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 225.769836,
        "volume": 104
      },
      {
        "date": "2024-03-01",
        "close": 220.312286,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 214.752411,
        "volume": 221
      },
      {
        "date": "2024-03-15",
        "close": 212.006592,
        "volume": 179
      },
      {
        "date": "2024-03-22",
        "close": 220.533096,
        "volume": 423
      },
      {
        "date": "2024-03-29",
        "close": 217.642746,
        "volume": 11
      },
      {
        "date": "2024-04-05",
        "close": 217.883621,
        "volume": 231
      },
      {
        "date": "2024-04-12",
        "close": 220.918488,
        "volume": 264
      },
      {
        "date": "2024-04-19",
        "close": 219.425156,
        "volume": 6
      },
      {
        "date": "2024-04-26",
        "close": 221.833755,
        "volume": 147
      },
      {
        "date": "2024-05-03",
        "close": 215.185974,
        "volume": 542
      },
      {
        "date": "2024-05-10",
        "close": 220.773956,
        "volume": 222
      },
      {
        "date": "2024-05-17",
        "close": 221.496536,
        "volume": 60
      },
      {
        "date": "2024-05-24",
        "close": 221.833755,
        "volume": 103
      },
      {
        "date": "2024-05-31",
        "close": 214.656067,
        "volume": 73
      },
      {
        "date": "2024-06-07",
        "close": 219.232452,
        "volume": 6
      },
      {
        "date": "2024-06-14",
        "close": 219.144226,
        "volume": 134
      },
      {
        "date": "2024-06-21",
        "close": 224.379227,
        "volume": 17
      },
      {
        "date": "2024-06-28",
        "close": 217.447678,
        "volume": 76
      },
      {
        "date": "2024-07-05",
        "close": 210.32222,
        "volume": 32
      },
      {
        "date": "2024-07-12",
        "close": 211.437088,
        "volume": 318
      },
      {
        "date": "2024-07-19",
        "close": 218.465607,
        "volume": 121
      },
      {
        "date": "2024-07-26",
        "close": 225.300217,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 231.16539,
        "volume": 509
      },
      {
        "date": "2024-08-09",
        "close": 227.190659,
        "volume": 1785
      },
      {
        "date": "2024-08-16",
        "close": 232.280289,
        "volume": 223
      },
      {
        "date": "2024-08-23",
        "close": 233.928329,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 239.454193,
        "volume": 441
      },
      {
        "date": "2024-09-06",
        "close": 235.237091,
        "volume": 253
      },
      {
        "date": "2024-09-13",
        "close": 244.362213,
        "volume": 136
      },
      {
        "date": "2024-09-20",
        "close": 240.60881,
        "volume": 486
      },
      {
        "date": "2024-09-27",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 240.60881,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 213.506195,
        "volume": 55
      },
      {
        "date": "2025-11-14",
        "close": 212.141312,
        "volume": 211
      },
      {
        "date": "2025-11-21",
        "close": 213.554932,
        "volume": 512
      },
      {
        "date": "2025-11-28",
        "close": 215.212296,
        "volume": 1125
      },
      {
        "date": "2025-12-05",
        "close": 219.306931,
        "volume": 492
      },
      {
        "date": "2025-12-12",
        "close": 222.357086,
        "volume": 165
      },
      {
        "date": "2025-12-19",
        "close": 218.231171,
        "volume": 359
      },
      {
        "date": "2025-12-26",
        "close": 214.792923,
        "volume": 212
      },
      {
        "date": "2026-01-02",
        "close": 212.386139,
        "volume": 279
      },
      {
        "date": "2026-01-09",
        "close": 225.353287,
        "volume": 551
      },
      {
        "date": "2026-01-16",
        "close": 219.75383,
        "volume": 408
      },
      {
        "date": "2026-01-23",
        "close": 215.578812,
        "volume": 160
      },
      {
        "date": "2026-01-30",
        "close": 203.004608,
        "volume": 441
      },
      {
        "date": "2026-02-06",
        "close": 193.230118,
        "volume": 2195
      },
      {
        "date": "2026-02-13",
        "close": 175.351181,
        "volume": 1559
      },
      {
        "date": "2026-02-20",
        "close": 178.219666,
        "volume": 759
      },
      {
        "date": "2026-02-27",
        "close": 182.30629,
        "volume": 2608
      },
      {
        "date": "2026-03-06",
        "close": 189.713272,
        "volume": 512
      },
      {
        "date": "2026-03-13",
        "close": 180.378052,
        "volume": 1072
      },
      {
        "date": "2026-03-20",
        "close": 181.19101,
        "volume": 287
      },
      {
        "date": "2026-03-27",
        "close": 173.814896,
        "volume": 1519
      },
      {
        "date": "2026-04-03",
        "close": 173.993332,
        "volume": 148
      },
      {
        "date": "2026-04-10",
        "close": 161.442017,
        "volume": 1343
      },
      {
        "date": "2026-04-17",
        "close": 168.104324,
        "volume": 791
      },
      {
        "date": "2026-04-24",
        "close": 168.104324,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 168.104324,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 168.104324,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 168.104324,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 190.748245,
        "volume": 220
      },
      {
        "date": "2026-05-29",
        "close": 188.527481,
        "volume": 279
      },
      {
        "date": "2026-06-05",
        "close": 199.373566,
        "volume": 148
      },
      {
        "date": "2026-06-12",
        "close": 194.839996,
        "volume": 461
      },
      {
        "date": "2026-06-19",
        "close": 190.639999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 195.080002,
        "volume": 78
      },
      {
        "date": "2026-07-03",
        "close": 214.850006,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 211.300003,
        "volume": 1351
      },
      {
        "date": "2026-07-17",
        "close": 222.25,
        "volume": 260
      },
      {
        "date": "2026-07-24",
        "close": 218.75,
        "volume": 713
      },
      {
        "date": "2026-07-31",
        "close": 229.2,
        "volume": 1112
      },
      {
        "date": "2026-08-07",
        "close": 235.350006,
        "volume": 381
      }
    ],
    "sharemaestro_context": {
      "trend": 191.980267,
      "fair_value": 221.18234,
      "market_activity": 93.285795,
      "market_dynamics": 1.391943,
      "relative_strength": 4.602298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.007355,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007355,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.067508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06851,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.143039,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.17807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.111409,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.014679
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.002513
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.013453
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.067986
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.007153
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.002836
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.025509
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.151952
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10231
      }
    ]
  }
}