{
  "ticker": {
    "uuid": "8a7b8f2b-7d0c-433a-9a82-d1eb02a27bb1",
    "symbol": "SZG",
    "name": "Salzgitter AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.24,
    "boundary_margin": 1.269793,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.659738,
    "volatility_stability": 0.9217,
    "risk_context": 0.1516,
    "current_regime": {
      "move": 1.721878,
      "interruption": -0.346984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 127.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.006422,
        "direction_boundary": 23.658875,
        "core_momentum": 0.099225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416309
      },
      {
        "date": "2023-08-25",
        "close": 25.850927,
        "direction_boundary": 23.677698,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416049
      },
      {
        "date": "2023-09-01",
        "close": 26.608961,
        "direction_boundary": 23.376551,
        "core_momentum": 0.138276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408759
      },
      {
        "date": "2023-09-08",
        "close": 25.05402,
        "direction_boundary": 24.091776,
        "core_momentum": 0.039941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408363
      },
      {
        "date": "2023-09-15",
        "close": 24.159927,
        "direction_boundary": 22.435465,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367557
      },
      {
        "date": "2023-09-22",
        "close": 24.062742,
        "direction_boundary": 21.513203,
        "core_momentum": 0.11851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358226
      },
      {
        "date": "2023-09-29",
        "close": 24.354294,
        "direction_boundary": 18.379389,
        "core_momentum": 0.325087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277184
      },
      {
        "date": "2023-10-06",
        "close": 22.663294,
        "direction_boundary": 19.009918,
        "core_momentum": 0.192183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288445
      },
      {
        "date": "2023-10-13",
        "close": 22.974283,
        "direction_boundary": 20.252148,
        "core_momentum": 0.134412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277945
      },
      {
        "date": "2023-10-20",
        "close": 22.060755,
        "direction_boundary": 21.9461,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279683
      },
      {
        "date": "2023-10-27",
        "close": 22.566111,
        "direction_boundary": 21.757885,
        "core_momentum": 0.037146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285115
      },
      {
        "date": "2023-11-03",
        "close": 25.384445,
        "direction_boundary": 22.416641,
        "core_momentum": 0.132393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337674
      },
      {
        "date": "2023-11-10",
        "close": 24.645845,
        "direction_boundary": 27.743183,
        "core_momentum": -0.111643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336019
      },
      {
        "date": "2023-11-17",
        "close": 27.192064,
        "direction_boundary": 26.312733,
        "core_momentum": 0.033418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367736
      },
      {
        "date": "2023-11-24",
        "close": 26.997698,
        "direction_boundary": 25.936302,
        "core_momentum": 0.040923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366629
      },
      {
        "date": "2023-12-01",
        "close": 27.289249,
        "direction_boundary": 26.764454,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365024
      },
      {
        "date": "2023-12-08",
        "close": 26.2591,
        "direction_boundary": 27.969044,
        "core_momentum": -0.061137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355122
      },
      {
        "date": "2023-12-15",
        "close": 28.027847,
        "direction_boundary": 25.559866,
        "core_momentum": 0.096557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363654
      },
      {
        "date": "2023-12-22",
        "close": 28.144466,
        "direction_boundary": 27.79965,
        "core_momentum": 0.012404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358411
      },
      {
        "date": "2023-12-29",
        "close": 27.328123,
        "direction_boundary": 27.084423,
        "core_momentum": 0.008998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359573
      },
      {
        "date": "2024-01-05",
        "close": 26.142477,
        "direction_boundary": 29.738285,
        "core_momentum": -0.120915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360785
      },
      {
        "date": "2024-01-12",
        "close": 24.743029,
        "direction_boundary": 30.886404,
        "core_momentum": -0.198902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365094
      },
      {
        "date": "2024-01-19",
        "close": 24.276546,
        "direction_boundary": 33.973164,
        "core_momentum": -0.28542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345888
      },
      {
        "date": "2024-01-26",
        "close": 25.637123,
        "direction_boundary": 36.89053,
        "core_momentum": -0.305049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348453
      },
      {
        "date": "2024-02-02",
        "close": 25.112329,
        "direction_boundary": 35.290684,
        "core_momentum": -0.288415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345033
      },
      {
        "date": "2024-02-09",
        "close": 24.937397,
        "direction_boundary": 34.838963,
        "core_momentum": -0.28421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329088
      },
      {
        "date": "2024-02-16",
        "close": 24.859652,
        "direction_boundary": 36.476448,
        "core_momentum": -0.318474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326832
      },
      {
        "date": "2024-02-23",
        "close": 23.693443,
        "direction_boundary": 36.457634,
        "core_momentum": -0.35011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333071
      },
      {
        "date": "2024-03-01",
        "close": 23.129776,
        "direction_boundary": 38.546841,
        "core_momentum": -0.399957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330906
      },
      {
        "date": "2024-03-08",
        "close": 23.013157,
        "direction_boundary": 36.23177,
        "core_momentum": -0.364835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321331
      },
      {
        "date": "2024-03-15",
        "close": 23.207523,
        "direction_boundary": 31.488703,
        "core_momentum": -0.262989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318096
      },
      {
        "date": "2024-03-22",
        "close": 23.11034,
        "direction_boundary": 29.437138,
        "core_momentum": -0.214926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318099
      },
      {
        "date": "2024-03-29",
        "close": 23.59626,
        "direction_boundary": 34.255493,
        "core_momentum": -0.311169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319079
      },
      {
        "date": "2024-04-05",
        "close": 23.59626,
        "direction_boundary": 33.333225,
        "core_momentum": -0.29211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302334
      },
      {
        "date": "2024-04-12",
        "close": 24.509789,
        "direction_boundary": 34.914249,
        "core_momentum": -0.298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306143
      },
      {
        "date": "2024-04-19",
        "close": 22.643858,
        "direction_boundary": 34.650745,
        "core_momentum": -0.346512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321311
      },
      {
        "date": "2024-04-26",
        "close": 23.401892,
        "direction_boundary": 34.010807,
        "core_momentum": -0.311928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323007
      },
      {
        "date": "2024-05-03",
        "close": 23.576822,
        "direction_boundary": 32.73093,
        "core_momentum": -0.279678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276452
      },
      {
        "date": "2024-05-10",
        "close": 22.060755,
        "direction_boundary": 31.43224,
        "core_momentum": -0.298149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288084
      },
      {
        "date": "2024-05-17",
        "close": 22.838224,
        "direction_boundary": 31.319304,
        "core_momentum": -0.270794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254286
      },
      {
        "date": "2024-05-24",
        "close": 22.080189,
        "direction_boundary": 30.535194,
        "core_momentum": -0.276894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25704
      },
      {
        "date": "2024-05-31",
        "close": 22.502951,
        "direction_boundary": 31.273792,
        "core_momentum": -0.280453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258471
      },
      {
        "date": "2024-06-07",
        "close": 21.293541,
        "direction_boundary": 33.217472,
        "core_momentum": -0.358966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263497
      },
      {
        "date": "2024-06-14",
        "close": 19.003593,
        "direction_boundary": 34.578045,
        "core_momentum": -0.450414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280334
      },
      {
        "date": "2024-06-21",
        "close": 18.190712,
        "direction_boundary": 32.828732,
        "core_momentum": -0.445891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281669
      },
      {
        "date": "2024-06-28",
        "close": 17.883404,
        "direction_boundary": 32.265068,
        "core_momentum": -0.445735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281079
      },
      {
        "date": "2024-07-05",
        "close": 18.726023,
        "direction_boundary": 31.059984,
        "core_momentum": -0.397101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290825
      },
      {
        "date": "2024-07-12",
        "close": 18.408802,
        "direction_boundary": 31.604218,
        "core_momentum": -0.417521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284509
      },
      {
        "date": "2024-07-19",
        "close": 16.555035,
        "direction_boundary": 28.844193,
        "core_momentum": -0.426053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313377
      },
      {
        "date": "2024-07-26",
        "close": 16.396423,
        "direction_boundary": 30.224203,
        "core_momentum": -0.457507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297234
      },
      {
        "date": "2024-08-02",
        "close": 15.603368,
        "direction_boundary": 28.941378,
        "core_momentum": -0.460863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300594
      },
      {
        "date": "2024-08-09",
        "close": 15.246492,
        "direction_boundary": 26.783894,
        "core_momentum": -0.430759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300213
      },
      {
        "date": "2024-08-16",
        "close": 15.296059,
        "direction_boundary": 26.006422,
        "core_momentum": -0.411835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301012
      },
      {
        "date": "2024-08-23",
        "close": 15.771892,
        "direction_boundary": 25.850927,
        "core_momentum": -0.389891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305402
      },
      {
        "date": "2024-08-30",
        "close": 15.623195,
        "direction_boundary": 26.608961,
        "core_momentum": -0.41286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305268
      },
      {
        "date": "2024-09-06",
        "close": 14.225434,
        "direction_boundary": 25.05402,
        "core_momentum": -0.43221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32365
      },
      {
        "date": "2024-09-13",
        "close": 14.721094,
        "direction_boundary": 24.159927,
        "core_momentum": -0.390681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329871
      },
      {
        "date": "2024-09-20",
        "close": 14.790485,
        "direction_boundary": 24.062742,
        "core_momentum": -0.385337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330818
      },
      {
        "date": "2024-09-27",
        "close": 16.208073,
        "direction_boundary": 24.354294,
        "core_momentum": -0.334488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360277
      },
      {
        "date": "2024-10-04",
        "close": 15.504236,
        "direction_boundary": 22.663294,
        "core_momentum": -0.315888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361973
      },
      {
        "date": "2024-10-11",
        "close": 14.037083,
        "direction_boundary": 22.974283,
        "core_momentum": -0.389009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37091
      },
      {
        "date": "2024-10-18",
        "close": 13.878471,
        "direction_boundary": 22.060755,
        "core_momentum": -0.370898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3616
      },
      {
        "date": "2024-10-25",
        "close": 13.888385,
        "direction_boundary": 22.566111,
        "core_momentum": -0.384547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355078
      },
      {
        "date": "2024-11-01",
        "close": 13.759514,
        "direction_boundary": 25.384445,
        "core_momentum": -0.457955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353236
      },
      {
        "date": "2024-11-08",
        "close": 19.072985,
        "direction_boundary": 24.645845,
        "core_momentum": -0.226118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591507
      },
      {
        "date": "2024-11-15",
        "close": 17.62566,
        "direction_boundary": 27.192064,
        "core_momentum": -0.351809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596995
      },
      {
        "date": "2024-11-22",
        "close": 17.248957,
        "direction_boundary": 26.997698,
        "core_momentum": -0.361095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596264
      },
      {
        "date": "2024-11-29",
        "close": 16.346857,
        "direction_boundary": 27.289249,
        "core_momentum": -0.400978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597842
      },
      {
        "date": "2024-12-06",
        "close": 17.387743,
        "direction_boundary": 26.2591,
        "core_momentum": -0.337839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603019
      },
      {
        "date": "2024-12-13",
        "close": 16.099028,
        "direction_boundary": 28.027847,
        "core_momentum": -0.425606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592152
      },
      {
        "date": "2024-12-20",
        "close": 15.752066,
        "direction_boundary": 28.144466,
        "core_momentum": -0.440314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590164
      },
      {
        "date": "2024-12-27",
        "close": 15.95033,
        "direction_boundary": 27.328123,
        "core_momentum": -0.41634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590435
      },
      {
        "date": "2025-01-03",
        "close": 15.811544,
        "direction_boundary": 26.142477,
        "core_momentum": -0.395178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585945
      },
      {
        "date": "2025-01-10",
        "close": 15.405104,
        "direction_boundary": 24.743029,
        "core_momentum": -0.377396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5864
      },
      {
        "date": "2025-01-17",
        "close": 15.880938,
        "direction_boundary": 24.276546,
        "core_momentum": -0.345832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57052
      },
      {
        "date": "2025-01-24",
        "close": 16.753298,
        "direction_boundary": 25.637123,
        "core_momentum": -0.346522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575434
      },
      {
        "date": "2025-01-31",
        "close": 17.695051,
        "direction_boundary": 25.112329,
        "core_momentum": -0.295364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575333
      },
      {
        "date": "2025-02-07",
        "close": 18.418715,
        "direction_boundary": 24.937397,
        "core_momentum": -0.261402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575865
      },
      {
        "date": "2025-02-14",
        "close": 18.686371,
        "direction_boundary": 24.859652,
        "core_momentum": -0.248325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575917
      },
      {
        "date": "2025-02-21",
        "close": 18.884634,
        "direction_boundary": 23.693443,
        "core_momentum": -0.202959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57499
      },
      {
        "date": "2025-02-28",
        "close": 19.350555,
        "direction_boundary": 23.129776,
        "core_momentum": -0.163392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574975
      },
      {
        "date": "2025-03-07",
        "close": 23.752012,
        "direction_boundary": 23.013157,
        "core_momentum": 0.032106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616717
      },
      {
        "date": "2025-03-14",
        "close": 25.655346,
        "direction_boundary": 23.207523,
        "core_momentum": 0.105475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621578
      },
      {
        "date": "2025-03-21",
        "close": 25.35795,
        "direction_boundary": 23.11034,
        "core_momentum": 0.097256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622868
      },
      {
        "date": "2025-03-28",
        "close": 23.236528,
        "direction_boundary": 23.59626,
        "core_momentum": -0.015245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631547
      },
      {
        "date": "2025-04-04",
        "close": 21.452152,
        "direction_boundary": 23.59626,
        "core_momentum": -0.090866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63996
      },
      {
        "date": "2025-04-11",
        "close": 23.752012,
        "direction_boundary": 24.509789,
        "core_momentum": -0.030917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630363
      },
      {
        "date": "2025-04-18",
        "close": 21.709894,
        "direction_boundary": 22.643858,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647413
      },
      {
        "date": "2025-04-25",
        "close": 21.511633,
        "direction_boundary": 23.401892,
        "core_momentum": -0.080774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648062
      },
      {
        "date": "2025-05-02",
        "close": 22.542603,
        "direction_boundary": 23.576822,
        "core_momentum": -0.043866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648207
      },
      {
        "date": "2025-05-09",
        "close": 21.511633,
        "direction_boundary": 22.060755,
        "core_momentum": -0.024891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478465
      },
      {
        "date": "2025-05-16",
        "close": 20.659098,
        "direction_boundary": 22.838224,
        "core_momentum": -0.095416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467886
      },
      {
        "date": "2025-05-23",
        "close": 21.700001,
        "direction_boundary": 22.080189,
        "core_momentum": -0.017219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46979
      },
      {
        "date": "2025-05-30",
        "close": 20.92,
        "direction_boundary": 22.502951,
        "core_momentum": -0.070344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465817
      },
      {
        "date": "2025-06-06",
        "close": 20.32,
        "direction_boundary": 21.293541,
        "core_momentum": -0.04572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462461
      },
      {
        "date": "2025-06-13",
        "close": 19.379999,
        "direction_boundary": 19.003593,
        "core_momentum": 0.019807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453562
      },
      {
        "date": "2025-06-20",
        "close": 19.42,
        "direction_boundary": 18.190712,
        "core_momentum": 0.067578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451723
      },
      {
        "date": "2025-06-27",
        "close": 20.799999,
        "direction_boundary": 17.883404,
        "core_momentum": 0.163089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459473
      },
      {
        "date": "2025-07-04",
        "close": 20.700001,
        "direction_boundary": 18.726023,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459182
      },
      {
        "date": "2025-07-11",
        "close": 27.24,
        "direction_boundary": 18.408802,
        "core_momentum": 0.479727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583816
      },
      {
        "date": "2025-07-18",
        "close": 21.379999,
        "direction_boundary": 16.555035,
        "core_momentum": 0.29145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688863
      },
      {
        "date": "2025-07-25",
        "close": 24.700001,
        "direction_boundary": 16.396423,
        "core_momentum": 0.506426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711121
      },
      {
        "date": "2025-08-01",
        "close": 22.700001,
        "direction_boundary": 15.603368,
        "core_momentum": 0.454814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721659
      },
      {
        "date": "2025-08-08",
        "close": 23.24,
        "direction_boundary": 15.246492,
        "core_momentum": 0.524285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720623
      },
      {
        "date": "2025-08-15",
        "close": 21.799999,
        "direction_boundary": 15.296059,
        "core_momentum": 0.425204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727596
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "direction_boundary": 15.771892,
        "core_momentum": 0.420248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728171
      },
      {
        "date": "2025-08-29",
        "close": 22.18,
        "direction_boundary": 15.623195,
        "core_momentum": 0.419684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728044
      },
      {
        "date": "2025-09-05",
        "close": 22.32,
        "direction_boundary": 14.225434,
        "core_momentum": 0.569021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668773
      },
      {
        "date": "2025-09-12",
        "close": 22.76,
        "direction_boundary": 14.721094,
        "core_momentum": 0.546081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659795
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "direction_boundary": 14.790485,
        "core_momentum": 0.555054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660036
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "direction_boundary": 16.208073,
        "core_momentum": 0.56095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662364
      },
      {
        "date": "2025-10-03",
        "close": 32.099998,
        "direction_boundary": 15.504236,
        "core_momentum": 1.070402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726193
      },
      {
        "date": "2025-10-10",
        "close": 31.92,
        "direction_boundary": 14.037083,
        "core_momentum": 1.273977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715857
      },
      {
        "date": "2025-10-17",
        "close": 28.360001,
        "direction_boundary": 13.878471,
        "core_momentum": 1.043453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724902
      },
      {
        "date": "2025-10-24",
        "close": 29.139999,
        "direction_boundary": 13.888385,
        "core_momentum": 1.098156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724702
      },
      {
        "date": "2025-10-31",
        "close": 28.139999,
        "direction_boundary": 13.759514,
        "core_momentum": 1.04513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725638
      },
      {
        "date": "2025-11-07",
        "close": 28.02,
        "direction_boundary": 19.072985,
        "core_momentum": 0.469094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721536
      },
      {
        "date": "2025-11-14",
        "close": 29.540001,
        "direction_boundary": 17.62566,
        "core_momentum": 0.675966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720044
      },
      {
        "date": "2025-11-21",
        "close": 27.42,
        "direction_boundary": 17.248957,
        "core_momentum": 0.589661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72825
      },
      {
        "date": "2025-11-28",
        "close": 35.700001,
        "direction_boundary": 16.346857,
        "core_momentum": 1.183906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805711
      },
      {
        "date": "2025-12-05",
        "close": 37.48,
        "direction_boundary": 17.387743,
        "core_momentum": 1.155541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803339
      },
      {
        "date": "2025-12-12",
        "close": 41.16,
        "direction_boundary": 16.099028,
        "core_momentum": 1.556676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802246
      },
      {
        "date": "2025-12-19",
        "close": 40.299999,
        "direction_boundary": 15.752066,
        "core_momentum": 1.558394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804442
      },
      {
        "date": "2025-12-26",
        "close": 39.599998,
        "direction_boundary": 15.95033,
        "core_momentum": 1.482707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804626
      },
      {
        "date": "2026-01-02",
        "close": 44.459999,
        "direction_boundary": 15.811544,
        "core_momentum": 1.81187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813089
      },
      {
        "date": "2026-01-09",
        "close": 46.119999,
        "direction_boundary": 15.405104,
        "core_momentum": 1.993813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732577
      },
      {
        "date": "2026-01-16",
        "close": 47.18,
        "direction_boundary": 15.880938,
        "core_momentum": 1.970857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627285
      },
      {
        "date": "2026-01-23",
        "close": 50.0,
        "direction_boundary": 16.753298,
        "core_momentum": 1.984487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607033
      },
      {
        "date": "2026-01-30",
        "close": 45.380001,
        "direction_boundary": 17.695051,
        "core_momentum": 1.564559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611861
      },
      {
        "date": "2026-02-06",
        "close": 50.599998,
        "direction_boundary": 18.418715,
        "core_momentum": 1.747206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62235
      },
      {
        "date": "2026-02-13",
        "close": 52.349998,
        "direction_boundary": 18.686371,
        "core_momentum": 1.801507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607441
      },
      {
        "date": "2026-02-20",
        "close": 54.5,
        "direction_boundary": 18.884634,
        "core_momentum": 1.885944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60743
      },
      {
        "date": "2026-02-27",
        "close": 54.700001,
        "direction_boundary": 19.350555,
        "core_momentum": 1.826792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605754
      },
      {
        "date": "2026-03-06",
        "close": 48.080002,
        "direction_boundary": 23.752012,
        "core_momentum": 1.02425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646157
      },
      {
        "date": "2026-03-13",
        "close": 40.84,
        "direction_boundary": 25.655346,
        "core_momentum": 0.591871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699309
      },
      {
        "date": "2026-03-20",
        "close": 35.720001,
        "direction_boundary": 25.35795,
        "core_momentum": 0.408631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732179
      },
      {
        "date": "2026-03-27",
        "close": 35.880001,
        "direction_boundary": 23.236528,
        "core_momentum": 0.544121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723516
      },
      {
        "date": "2026-04-03",
        "close": 37.785671,
        "direction_boundary": 21.452152,
        "core_momentum": 0.761393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65026
      },
      {
        "date": "2026-04-10",
        "close": 47.396591,
        "direction_boundary": 23.752012,
        "core_momentum": 0.995477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717992
      },
      {
        "date": "2026-04-17",
        "close": 49.998718,
        "direction_boundary": 21.709894,
        "core_momentum": 1.303038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693216
      },
      {
        "date": "2026-04-24",
        "close": 47.715626,
        "direction_boundary": 21.511633,
        "core_momentum": 1.218131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69962
      },
      {
        "date": "2026-05-01",
        "close": 47.456409,
        "direction_boundary": 22.542603,
        "core_momentum": 1.105188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696266
      },
      {
        "date": "2026-05-08",
        "close": 50.896004,
        "direction_boundary": 21.511633,
        "core_momentum": 1.365976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698676
      },
      {
        "date": "2026-05-15",
        "close": 54.784241,
        "direction_boundary": 20.659098,
        "core_momentum": 1.651822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701045
      },
      {
        "date": "2026-05-22",
        "close": 57.276699,
        "direction_boundary": 21.700001,
        "core_momentum": 1.639479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686977
      },
      {
        "date": "2026-05-29",
        "close": 61.613575,
        "direction_boundary": 20.92,
        "core_momentum": 1.9452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601796
      },
      {
        "date": "2026-06-05",
        "close": 63.25,
        "direction_boundary": 20.32,
        "core_momentum": 2.112697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600536
      },
      {
        "date": "2026-06-12",
        "close": 58.950001,
        "direction_boundary": 19.379999,
        "core_momentum": 2.041796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603449
      },
      {
        "date": "2026-06-19",
        "close": 51.75,
        "direction_boundary": 19.42,
        "core_momentum": 1.664779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634282
      },
      {
        "date": "2026-06-26",
        "close": 44.599998,
        "direction_boundary": 20.799999,
        "core_momentum": 1.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670552
      },
      {
        "date": "2026-07-03",
        "close": 51.450001,
        "direction_boundary": 20.700001,
        "core_momentum": 1.485507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680524
      },
      {
        "date": "2026-07-10",
        "close": 51.099998,
        "direction_boundary": 27.24,
        "core_momentum": 0.875918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679228
      },
      {
        "date": "2026-07-17",
        "close": 55.700001,
        "direction_boundary": 21.379999,
        "core_momentum": 1.605239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688379
      },
      {
        "date": "2026-07-24",
        "close": 55.049999,
        "direction_boundary": 24.700001,
        "core_momentum": 1.228745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684697
      },
      {
        "date": "2026-07-31",
        "close": 51.75,
        "direction_boundary": 22.700001,
        "core_momentum": 1.279736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676046
      },
      {
        "date": "2026-08-07",
        "close": 52.75,
        "direction_boundary": 23.24,
        "core_momentum": 1.269793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.006422,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.850927,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.608961,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.05402,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.159927,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.062742,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.354294,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.663294,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 22.974283,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.060755,
        "volume": 160
      },
      {
        "date": "2023-10-27",
        "close": 22.566111,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.384445,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 24.645845,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.192064,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.997698,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 27.289249,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.2591,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 28.027847,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 28.144466,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.328123,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.142477,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.743029,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 24.276546,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.637123,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.112329,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.937397,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.859652,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 23.693443,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 23.129776,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23.013157,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 23.207523,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 23.11034,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 23.59626,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.59626,
        "volume": 150
      },
      {
        "date": "2024-04-12",
        "close": 24.509789,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 22.643858,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 23.401892,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.576822,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 22.060755,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22.838224,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.080189,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 22.502951,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 21.293541,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.003593,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 18.190712,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.883404,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.726023,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 18.408802,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.555035,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 16.396423,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.603368,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.246492,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.296059,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.771892,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.623195,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.225434,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.721094,
        "volume": 450
      },
      {
        "date": "2024-09-20",
        "close": 14.790485,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.208073,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.504236,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.037083,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.878471,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 13.888385,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 13.759514,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19.072985,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17.62566,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 17.248957,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 16.346857,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.387743,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 16.099028,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.752066,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.95033,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.811544,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.405104,
        "volume": 1004
      },
      {
        "date": "2025-01-17",
        "close": 15.880938,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.753298,
        "volume": 1867
      },
      {
        "date": "2025-01-31",
        "close": 17.695051,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.418715,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 18.686371,
        "volume": 867
      },
      {
        "date": "2025-02-21",
        "close": 18.884634,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 19.350555,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 23.752012,
        "volume": 330
      },
      {
        "date": "2025-03-14",
        "close": 25.655346,
        "volume": 611
      },
      {
        "date": "2025-03-21",
        "close": 25.35795,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.236528,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 21.452152,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 23.752012,
        "volume": 70
      },
      {
        "date": "2025-04-18",
        "close": 21.709894,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.511633,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 22.542603,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 21.511633,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 20.659098,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.92,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.32,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.379999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.42,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.24,
        "volume": 729
      },
      {
        "date": "2025-07-18",
        "close": 21.379999,
        "volume": 600
      },
      {
        "date": "2025-07-25",
        "close": 24.700001,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 22.700001,
        "volume": 850
      },
      {
        "date": "2025-08-08",
        "close": 23.24,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.18,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 22.32,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 22.76,
        "volume": 361
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "volume": 2034
      },
      {
        "date": "2025-10-03",
        "close": 32.099998,
        "volume": 396
      },
      {
        "date": "2025-10-10",
        "close": 31.92,
        "volume": 1180
      },
      {
        "date": "2025-10-17",
        "close": 28.360001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 29.139999,
        "volume": 150
      },
      {
        "date": "2025-10-31",
        "close": 28.139999,
        "volume": 922
      },
      {
        "date": "2025-11-07",
        "close": 28.02,
        "volume": 76
      },
      {
        "date": "2025-11-14",
        "close": 29.540001,
        "volume": 215
      },
      {
        "date": "2025-11-21",
        "close": 27.42,
        "volume": 1394
      },
      {
        "date": "2025-11-28",
        "close": 35.700001,
        "volume": 1755
      },
      {
        "date": "2025-12-05",
        "close": 37.48,
        "volume": 1369
      },
      {
        "date": "2025-12-12",
        "close": 41.16,
        "volume": 270
      },
      {
        "date": "2025-12-19",
        "close": 40.299999,
        "volume": 588
      },
      {
        "date": "2025-12-26",
        "close": 39.599998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 44.459999,
        "volume": 41
      },
      {
        "date": "2026-01-09",
        "close": 46.119999,
        "volume": 464
      },
      {
        "date": "2026-01-16",
        "close": 47.18,
        "volume": 20655
      },
      {
        "date": "2026-01-23",
        "close": 50.0,
        "volume": 21660
      },
      {
        "date": "2026-01-30",
        "close": 45.380001,
        "volume": 1069
      },
      {
        "date": "2026-02-06",
        "close": 50.599998,
        "volume": 925
      },
      {
        "date": "2026-02-13",
        "close": 52.349998,
        "volume": 2813
      },
      {
        "date": "2026-02-20",
        "close": 54.5,
        "volume": 166
      },
      {
        "date": "2026-02-27",
        "close": 54.700001,
        "volume": 185
      },
      {
        "date": "2026-03-06",
        "close": 48.080002,
        "volume": 191
      },
      {
        "date": "2026-03-13",
        "close": 40.84,
        "volume": 20
      },
      {
        "date": "2026-03-20",
        "close": 35.720001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 35.880001,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 37.785671,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 47.396591,
        "volume": 346
      },
      {
        "date": "2026-04-17",
        "close": 49.998718,
        "volume": 90
      },
      {
        "date": "2026-04-24",
        "close": 47.715626,
        "volume": 784
      },
      {
        "date": "2026-05-01",
        "close": 47.456409,
        "volume": 3648
      },
      {
        "date": "2026-05-08",
        "close": 50.896004,
        "volume": 1168
      },
      {
        "date": "2026-05-15",
        "close": 54.784241,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 57.276699,
        "volume": 1081
      },
      {
        "date": "2026-05-29",
        "close": 61.613575,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 63.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 58.950001,
        "volume": 292
      },
      {
        "date": "2026-06-19",
        "close": 51.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 51.450001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.099998,
        "volume": 1774
      },
      {
        "date": "2026-07-17",
        "close": 55.700001,
        "volume": 1975
      },
      {
        "date": "2026-07-24",
        "close": 55.049999,
        "volume": 172
      },
      {
        "date": "2026-07-31",
        "close": 51.75,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 52.75,
        "volume": 581
      }
    ],
    "sharemaestro_context": {
      "trend": 50.216784,
      "fair_value": 28.057987,
      "market_activity": 5.465936,
      "market_dynamics": -0.302952,
      "relative_strength": 4.938064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.009463,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": -0.010887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.054587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.084717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.153226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.03945
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.001453
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.23581
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.003574
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.024965
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.259804
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.067613
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.125515
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.721878
      }
    ]
  }
}