{
  "ticker": {
    "uuid": "8a7b9358-78f2-49a6-97eb-b856a32a74c0",
    "symbol": "DDNB34",
    "name": "DuPont de Nemours, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 699.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 352.419807,
    "boundary_margin": 0.984281,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.540242,
    "volatility_stability": 1.5851,
    "risk_context": 0.0649,
    "current_regime": {
      "move": 0.012012,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.979,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 322.438902,
        "direction_boundary": 255.38907,
        "core_momentum": 0.26254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27997
      },
      {
        "date": "2023-08-25",
        "close": 322.550807,
        "direction_boundary": 245.679056,
        "core_momentum": 0.312895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270256
      },
      {
        "date": "2023-09-01",
        "close": 329.722029,
        "direction_boundary": 230.666761,
        "core_momentum": 0.42943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268759
      },
      {
        "date": "2023-09-08",
        "close": 329.722029,
        "direction_boundary": 246.166981,
        "core_momentum": 0.339424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265913
      },
      {
        "date": "2023-09-15",
        "close": 322.404398,
        "direction_boundary": 246.166981,
        "core_momentum": 0.309698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2023-09-22",
        "close": 313.330593,
        "direction_boundary": 214.792274,
        "core_momentum": 0.458761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271374
      },
      {
        "date": "2023-09-29",
        "close": 313.330593,
        "direction_boundary": 218.378663,
        "core_momentum": 0.434804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271374
      },
      {
        "date": "2023-10-06",
        "close": 313.330593,
        "direction_boundary": 227.055963,
        "core_momentum": 0.379971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271374
      },
      {
        "date": "2023-10-13",
        "close": 333.398011,
        "direction_boundary": 229.23537,
        "core_momentum": 0.454392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278051
      },
      {
        "date": "2023-10-20",
        "close": 324.556655,
        "direction_boundary": 232.862433,
        "core_momentum": 0.39377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2023-10-27",
        "close": 324.556655,
        "direction_boundary": 243.589094,
        "core_momentum": 0.332394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2023-11-03",
        "close": 324.556655,
        "direction_boundary": 255.470469,
        "core_momentum": 0.270427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231401
      },
      {
        "date": "2023-11-10",
        "close": 324.556655,
        "direction_boundary": 301.206897,
        "core_momentum": 0.077521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228967
      },
      {
        "date": "2023-11-17",
        "close": 324.556655,
        "direction_boundary": 300.011434,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228967
      },
      {
        "date": "2023-11-24",
        "close": 300.796003,
        "direction_boundary": 300.011434,
        "core_momentum": 0.002615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256939
      },
      {
        "date": "2023-12-01",
        "close": 304.044999,
        "direction_boundary": 304.317283,
        "core_momentum": -0.000895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209568
      },
      {
        "date": "2023-12-08",
        "close": 303.957948,
        "direction_boundary": 304.317283,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202947
      },
      {
        "date": "2023-12-15",
        "close": 303.957948,
        "direction_boundary": 304.317283,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194795
      },
      {
        "date": "2023-12-22",
        "close": 303.957948,
        "direction_boundary": 304.317283,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194795
      },
      {
        "date": "2023-12-29",
        "close": 322.61488,
        "direction_boundary": 304.317283,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20223
      },
      {
        "date": "2024-01-05",
        "close": 331.308123,
        "direction_boundary": 303.368657,
        "core_momentum": 0.092097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204202
      },
      {
        "date": "2024-01-12",
        "close": 331.308123,
        "direction_boundary": 317.540604,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192303
      },
      {
        "date": "2024-01-19",
        "close": 331.308123,
        "direction_boundary": 309.943136,
        "core_momentum": 0.068932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192357
      },
      {
        "date": "2024-01-26",
        "close": 275.850797,
        "direction_boundary": 301.248683,
        "core_momentum": -0.084309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322588
      },
      {
        "date": "2024-02-02",
        "close": 267.601372,
        "direction_boundary": 301.248683,
        "core_momentum": -0.111693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317889
      },
      {
        "date": "2024-02-09",
        "close": 282.707901,
        "direction_boundary": 314.537878,
        "core_momentum": -0.101196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328985
      },
      {
        "date": "2024-02-16",
        "close": 299.711483,
        "direction_boundary": 324.189324,
        "core_momentum": -0.075505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338323
      },
      {
        "date": "2024-02-23",
        "close": 304.567057,
        "direction_boundary": 308.09542,
        "core_momentum": -0.011452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339318
      },
      {
        "date": "2024-03-01",
        "close": 303.157262,
        "direction_boundary": 317.549514,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337525
      },
      {
        "date": "2024-03-08",
        "close": 316.078484,
        "direction_boundary": 309.490135,
        "core_momentum": 0.021288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343238
      },
      {
        "date": "2024-03-15",
        "close": 313.385114,
        "direction_boundary": 309.490135,
        "core_momentum": 0.012585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342092
      },
      {
        "date": "2024-03-22",
        "close": 326.323959,
        "direction_boundary": 309.490135,
        "core_momentum": 0.054392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344392
      },
      {
        "date": "2024-03-29",
        "close": 326.323959,
        "direction_boundary": 309.490135,
        "core_momentum": 0.054392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344392
      },
      {
        "date": "2024-04-05",
        "close": 340.873604,
        "direction_boundary": 309.490135,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349274
      },
      {
        "date": "2024-04-12",
        "close": 340.873604,
        "direction_boundary": 297.618879,
        "core_momentum": 0.145336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338811
      },
      {
        "date": "2024-04-19",
        "close": 333.805647,
        "direction_boundary": 297.618879,
        "core_momentum": 0.121588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33794
      },
      {
        "date": "2024-04-26",
        "close": 333.805647,
        "direction_boundary": 297.618879,
        "core_momentum": 0.121588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33794
      },
      {
        "date": "2024-05-03",
        "close": 333.805647,
        "direction_boundary": 267.174213,
        "core_momentum": 0.249393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33794
      },
      {
        "date": "2024-05-10",
        "close": 333.805647,
        "direction_boundary": 262.641791,
        "core_momentum": 0.270954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33794
      },
      {
        "date": "2024-05-17",
        "close": 358.415928,
        "direction_boundary": 262.641791,
        "core_momentum": 0.364657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351606
      },
      {
        "date": "2024-05-24",
        "close": 357.271655,
        "direction_boundary": 262.641791,
        "core_momentum": 0.3603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332516
      },
      {
        "date": "2024-05-31",
        "close": 361.110681,
        "direction_boundary": 292.803535,
        "core_momentum": 0.233287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332515
      },
      {
        "date": "2024-06-07",
        "close": 361.110681,
        "direction_boundary": 304.048824,
        "core_momentum": 0.187673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332503
      },
      {
        "date": "2024-06-14",
        "close": 361.110681,
        "direction_boundary": 292.266816,
        "core_momentum": 0.235551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332503
      },
      {
        "date": "2024-06-21",
        "close": 361.110681,
        "direction_boundary": 292.266816,
        "core_momentum": 0.235551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332503
      },
      {
        "date": "2024-06-28",
        "close": 391.447885,
        "direction_boundary": 281.473047,
        "core_momentum": 0.390712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340415
      },
      {
        "date": "2024-07-05",
        "close": 391.447885,
        "direction_boundary": 281.473047,
        "core_momentum": 0.390712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339419
      },
      {
        "date": "2024-07-12",
        "close": 391.447885,
        "direction_boundary": 297.114221,
        "core_momentum": 0.3175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339419
      },
      {
        "date": "2024-07-19",
        "close": 400.344404,
        "direction_boundary": 299.065055,
        "core_momentum": 0.338653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34
      },
      {
        "date": "2024-07-26",
        "close": 400.344404,
        "direction_boundary": 302.216436,
        "core_momentum": 0.324694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2024-08-02",
        "close": 400.344404,
        "direction_boundary": 315.026543,
        "core_momentum": 0.270828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192129
      },
      {
        "date": "2024-08-09",
        "close": 398.743057,
        "direction_boundary": 315.026543,
        "core_momentum": 0.265744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185199
      },
      {
        "date": "2024-08-16",
        "close": 398.743057,
        "direction_boundary": 322.438902,
        "core_momentum": 0.236647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17408
      },
      {
        "date": "2024-08-23",
        "close": 393.938967,
        "direction_boundary": 322.550807,
        "core_momentum": 0.221324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2024-08-30",
        "close": 410.040621,
        "direction_boundary": 329.722029,
        "core_momentum": 0.243595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2024-09-06",
        "close": 407.066896,
        "direction_boundary": 329.722029,
        "core_momentum": 0.234576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2024-09-13",
        "close": 407.066896,
        "direction_boundary": 322.404398,
        "core_momentum": 0.262597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175302
      },
      {
        "date": "2024-09-20",
        "close": 407.066896,
        "direction_boundary": 313.330593,
        "core_momentum": 0.299161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170174
      },
      {
        "date": "2024-09-27",
        "close": 407.066896,
        "direction_boundary": 313.330593,
        "core_momentum": 0.299161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170174
      },
      {
        "date": "2024-10-04",
        "close": 407.066896,
        "direction_boundary": 313.330593,
        "core_momentum": 0.299161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162761
      },
      {
        "date": "2024-10-11",
        "close": 407.066896,
        "direction_boundary": 333.398011,
        "core_momentum": 0.220964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162761
      },
      {
        "date": "2024-10-18",
        "close": 407.066896,
        "direction_boundary": 324.556655,
        "core_momentum": 0.254224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158136
      },
      {
        "date": "2024-10-25",
        "close": 427.783999,
        "direction_boundary": 324.556655,
        "core_momentum": 0.318056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16802
      },
      {
        "date": "2024-11-01",
        "close": 427.783999,
        "direction_boundary": 324.556655,
        "core_momentum": 0.318056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16802
      },
      {
        "date": "2024-11-08",
        "close": 423.040502,
        "direction_boundary": 324.556655,
        "core_momentum": 0.303441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169986
      },
      {
        "date": "2024-11-15",
        "close": 434.683802,
        "direction_boundary": 324.556655,
        "core_momentum": 0.339316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147321
      },
      {
        "date": "2024-11-22",
        "close": 434.683802,
        "direction_boundary": 300.796003,
        "core_momentum": 0.445112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146926
      },
      {
        "date": "2024-11-29",
        "close": 439.050514,
        "direction_boundary": 304.044999,
        "core_momentum": 0.444031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1469
      },
      {
        "date": "2024-12-06",
        "close": 439.050514,
        "direction_boundary": 303.957948,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1469
      },
      {
        "date": "2024-12-13",
        "close": 439.050514,
        "direction_boundary": 303.957948,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1469
      },
      {
        "date": "2024-12-20",
        "close": 439.050514,
        "direction_boundary": 303.957948,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1469
      },
      {
        "date": "2024-12-27",
        "close": 430.121466,
        "direction_boundary": 322.61488,
        "core_momentum": 0.333235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2025-01-03",
        "close": 430.121466,
        "direction_boundary": 331.308123,
        "core_momentum": 0.298252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2025-01-10",
        "close": 430.121466,
        "direction_boundary": 331.308123,
        "core_momentum": 0.298252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2025-01-17",
        "close": 424.676872,
        "direction_boundary": 331.308123,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106742
      },
      {
        "date": "2025-01-24",
        "close": 424.676872,
        "direction_boundary": 275.850797,
        "core_momentum": 0.539517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106742
      },
      {
        "date": "2025-01-31",
        "close": 409.068992,
        "direction_boundary": 267.601372,
        "core_momentum": 0.528651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120126
      },
      {
        "date": "2025-02-07",
        "close": 405.893053,
        "direction_boundary": 282.707901,
        "core_momentum": 0.435733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120545
      },
      {
        "date": "2025-02-14",
        "close": 426.047078,
        "direction_boundary": 299.711483,
        "core_momentum": 0.421524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137531
      },
      {
        "date": "2025-02-21",
        "close": 426.047078,
        "direction_boundary": 304.567057,
        "core_momentum": 0.398861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135963
      },
      {
        "date": "2025-02-28",
        "close": 425.212209,
        "direction_boundary": 303.157262,
        "core_momentum": 0.402613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125119
      },
      {
        "date": "2025-03-07",
        "close": 429.714471,
        "direction_boundary": 316.078484,
        "core_momentum": 0.359518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125087
      },
      {
        "date": "2025-03-14",
        "close": 429.714471,
        "direction_boundary": 313.385114,
        "core_momentum": 0.371203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125087
      },
      {
        "date": "2025-03-21",
        "close": 429.714471,
        "direction_boundary": 326.323959,
        "core_momentum": 0.316834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125087
      },
      {
        "date": "2025-03-28",
        "close": 429.714471,
        "direction_boundary": 326.323959,
        "core_momentum": 0.316834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125087
      },
      {
        "date": "2025-04-04",
        "close": 429.714471,
        "direction_boundary": 340.873604,
        "core_momentum": 0.260627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125087
      },
      {
        "date": "2025-04-11",
        "close": 316.231114,
        "direction_boundary": 340.873604,
        "core_momentum": -0.072292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446131
      },
      {
        "date": "2025-04-18",
        "close": 323.539885,
        "direction_boundary": 333.805647,
        "core_momentum": -0.030754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448246
      },
      {
        "date": "2025-04-25",
        "close": 343.008634,
        "direction_boundary": 333.805647,
        "core_momentum": 0.02757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4507
      },
      {
        "date": "2025-05-02",
        "close": 338.625187,
        "direction_boundary": 333.805647,
        "core_momentum": 0.014438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450568
      },
      {
        "date": "2025-05-09",
        "close": 338.386742,
        "direction_boundary": 333.805647,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4507
      },
      {
        "date": "2025-05-16",
        "close": 338.386742,
        "direction_boundary": 358.415928,
        "core_momentum": -0.055883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447959
      },
      {
        "date": "2025-05-23",
        "close": 338.386742,
        "direction_boundary": 357.271655,
        "core_momentum": -0.052859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447959
      },
      {
        "date": "2025-05-30",
        "close": 360.932778,
        "direction_boundary": 361.110681,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458977
      },
      {
        "date": "2025-06-06",
        "close": 352.215569,
        "direction_boundary": 361.110681,
        "core_momentum": -0.024633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459426
      },
      {
        "date": "2025-06-13",
        "close": 352.215569,
        "direction_boundary": 361.110681,
        "core_momentum": -0.024633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459426
      },
      {
        "date": "2025-06-20",
        "close": 352.215569,
        "direction_boundary": 361.110681,
        "core_momentum": -0.024633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459426
      },
      {
        "date": "2025-06-27",
        "close": 352.215569,
        "direction_boundary": 391.447885,
        "core_momentum": -0.100224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45923
      },
      {
        "date": "2025-07-04",
        "close": 374.310284,
        "direction_boundary": 391.447885,
        "core_momentum": -0.04378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468915
      },
      {
        "date": "2025-07-11",
        "close": 375.052968,
        "direction_boundary": 391.447885,
        "core_momentum": -0.041883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468968
      },
      {
        "date": "2025-07-18",
        "close": 384.429291,
        "direction_boundary": 400.344404,
        "core_momentum": -0.039754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470645
      },
      {
        "date": "2025-07-25",
        "close": 384.429291,
        "direction_boundary": 400.344404,
        "core_momentum": -0.039754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470645
      },
      {
        "date": "2025-08-01",
        "close": 357.971369,
        "direction_boundary": 400.344404,
        "core_momentum": -0.105841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477771
      },
      {
        "date": "2025-08-08",
        "close": 352.419807,
        "direction_boundary": 398.743057,
        "core_momentum": -0.116173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477982
      },
      {
        "date": "2025-08-15",
        "close": 366.512156,
        "direction_boundary": 398.743057,
        "core_momentum": -0.080831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476064
      },
      {
        "date": "2025-08-22",
        "close": 366.512156,
        "direction_boundary": 393.938967,
        "core_momentum": -0.069622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476064
      },
      {
        "date": "2025-08-29",
        "close": 417.365237,
        "direction_boundary": 410.040621,
        "core_momentum": 0.017863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511966
      },
      {
        "date": "2025-09-05",
        "close": 417.365237,
        "direction_boundary": 407.066896,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511711
      },
      {
        "date": "2025-09-12",
        "close": 417.365237,
        "direction_boundary": 407.066896,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511711
      },
      {
        "date": "2025-09-19",
        "close": 417.365237,
        "direction_boundary": 407.066896,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511711
      },
      {
        "date": "2025-09-26",
        "close": 394.128149,
        "direction_boundary": 407.066896,
        "core_momentum": -0.031785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517593
      },
      {
        "date": "2025-10-03",
        "close": 392.024242,
        "direction_boundary": 407.066896,
        "core_momentum": -0.036954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517577
      },
      {
        "date": "2025-10-10",
        "close": 406.300862,
        "direction_boundary": 407.066896,
        "core_momentum": -0.001882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279636
      },
      {
        "date": "2025-10-17",
        "close": 405.098612,
        "direction_boundary": 407.066896,
        "core_momentum": -0.004835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279488
      },
      {
        "date": "2025-10-24",
        "close": 420.135864,
        "direction_boundary": 427.783999,
        "core_momentum": -0.017878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273249
      },
      {
        "date": "2025-10-31",
        "close": 426.338501,
        "direction_boundary": 427.783999,
        "core_momentum": -0.003379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271748
      },
      {
        "date": "2025-11-07",
        "close": 426.338501,
        "direction_boundary": 423.040502,
        "core_momentum": 0.007796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2717
      },
      {
        "date": "2025-11-14",
        "close": 205.620132,
        "direction_boundary": 434.683802,
        "core_momentum": -0.526966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059392
      },
      {
        "date": "2025-11-21",
        "close": 195.878677,
        "direction_boundary": 434.683802,
        "core_momentum": -0.549377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059775
      },
      {
        "date": "2025-11-28",
        "close": 208.334167,
        "direction_boundary": 439.050514,
        "core_momentum": -0.525489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059321
      },
      {
        "date": "2025-12-05",
        "close": 216.097565,
        "direction_boundary": 439.050514,
        "core_momentum": -0.507807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062317
      },
      {
        "date": "2025-12-12",
        "close": 217.296478,
        "direction_boundary": 439.050514,
        "core_momentum": -0.505076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06254
      },
      {
        "date": "2025-12-19",
        "close": 220.78508,
        "direction_boundary": 439.050514,
        "core_momentum": -0.497131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063326
      },
      {
        "date": "2025-12-26",
        "close": 224.381805,
        "direction_boundary": 430.121466,
        "core_momentum": -0.478329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064108
      },
      {
        "date": "2026-01-02",
        "close": 224.88298,
        "direction_boundary": 430.121466,
        "core_momentum": -0.477164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058585
      },
      {
        "date": "2026-01-09",
        "close": 229.865326,
        "direction_boundary": 430.121466,
        "core_momentum": -0.46558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059758
      },
      {
        "date": "2026-01-16",
        "close": 229.865326,
        "direction_boundary": 424.676872,
        "core_momentum": -0.458729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058282
      },
      {
        "date": "2026-01-23",
        "close": 229.619644,
        "direction_boundary": 424.676872,
        "core_momentum": -0.459307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058243
      },
      {
        "date": "2026-01-30",
        "close": 227.15303,
        "direction_boundary": 409.068992,
        "core_momentum": -0.444707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055679
      },
      {
        "date": "2026-02-06",
        "close": 245.677094,
        "direction_boundary": 405.893053,
        "core_momentum": -0.394725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06403
      },
      {
        "date": "2026-02-13",
        "close": 254.098923,
        "direction_boundary": 426.047078,
        "core_momentum": -0.40359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063508
      },
      {
        "date": "2026-02-20",
        "close": 254.098923,
        "direction_boundary": 426.047078,
        "core_momentum": -0.40359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063508
      },
      {
        "date": "2026-02-27",
        "close": 251.936951,
        "direction_boundary": 425.212209,
        "core_momentum": -0.407503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043146
      },
      {
        "date": "2026-03-06",
        "close": 233.200867,
        "direction_boundary": 429.714471,
        "core_momentum": -0.457312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045771
      },
      {
        "date": "2026-03-13",
        "close": 235.044586,
        "direction_boundary": 429.714471,
        "core_momentum": -0.453021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046165
      },
      {
        "date": "2026-03-20",
        "close": 235.044586,
        "direction_boundary": 429.714471,
        "core_momentum": -0.453021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046165
      },
      {
        "date": "2026-03-27",
        "close": 239.108704,
        "direction_boundary": 429.714471,
        "core_momentum": -0.443564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046248
      },
      {
        "date": "2026-04-03",
        "close": 239.881882,
        "direction_boundary": 429.714471,
        "core_momentum": -0.441764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046543
      },
      {
        "date": "2026-04-10",
        "close": 241.705765,
        "direction_boundary": 316.231114,
        "core_momentum": -0.235667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044325
      },
      {
        "date": "2026-04-17",
        "close": 235.718643,
        "direction_boundary": 323.539885,
        "core_momentum": -0.271439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044055
      },
      {
        "date": "2026-04-24",
        "close": 227.977005,
        "direction_boundary": 343.008634,
        "core_momentum": -0.335361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04088
      },
      {
        "date": "2026-05-01",
        "close": 222.42601,
        "direction_boundary": 338.625187,
        "core_momentum": -0.34315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039424
      },
      {
        "date": "2026-05-08",
        "close": 239.564667,
        "direction_boundary": 338.386742,
        "core_momentum": -0.292039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048059
      },
      {
        "date": "2026-05-15",
        "close": 241.679993,
        "direction_boundary": 338.386742,
        "core_momentum": -0.285788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242192
      },
      {
        "date": "2026-05-22",
        "close": 240.600006,
        "direction_boundary": 338.386742,
        "core_momentum": -0.288979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229654
      },
      {
        "date": "2026-05-29",
        "close": 248.410004,
        "direction_boundary": 360.932778,
        "core_momentum": -0.311755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21921
      },
      {
        "date": "2026-06-05",
        "close": 248.410004,
        "direction_boundary": 352.215569,
        "core_momentum": -0.294722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215089
      },
      {
        "date": "2026-06-12",
        "close": 248.410004,
        "direction_boundary": 352.215569,
        "core_momentum": -0.294722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215217
      },
      {
        "date": "2026-06-19",
        "close": 246.339996,
        "direction_boundary": 352.215569,
        "core_momentum": -0.300599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21542
      },
      {
        "date": "2026-06-26",
        "close": 230.333333,
        "direction_boundary": 352.215569,
        "core_momentum": -0.346044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23618
      },
      {
        "date": "2026-07-03",
        "close": 691.0,
        "direction_boundary": 374.310284,
        "core_momentum": 0.846062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540386
      },
      {
        "date": "2026-07-10",
        "close": 691.0,
        "direction_boundary": 375.052968,
        "core_momentum": 0.842406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54129
      },
      {
        "date": "2026-07-17",
        "close": 691.0,
        "direction_boundary": 384.429291,
        "core_momentum": 0.79747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54129
      },
      {
        "date": "2026-07-24",
        "close": 699.299988,
        "direction_boundary": 384.429291,
        "core_momentum": 0.81906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540663
      },
      {
        "date": "2026-07-31",
        "close": 699.299988,
        "direction_boundary": 357.971369,
        "core_momentum": 0.953508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539984
      },
      {
        "date": "2026-08-07",
        "close": 699.299988,
        "direction_boundary": 352.419807,
        "core_momentum": 0.984281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 322.438902,
        "volume": 17
      },
      {
        "date": "2023-08-25",
        "close": 322.550807,
        "volume": 750
      },
      {
        "date": "2023-09-01",
        "close": 329.722029,
        "volume": 21
      },
      {
        "date": "2023-09-08",
        "close": 329.722029,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 322.404398,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 313.330593,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 313.330593,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 313.330593,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 333.398011,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 324.556655,
        "volume": 22
      },
      {
        "date": "2023-10-27",
        "close": 324.556655,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 324.556655,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 324.556655,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 324.556655,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 300.796003,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 304.044999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 303.957948,
        "volume": 68
      },
      {
        "date": "2023-12-15",
        "close": 303.957948,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 303.957948,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 322.61488,
        "volume": 23
      },
      {
        "date": "2024-01-05",
        "close": 331.308123,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 331.308123,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 331.308123,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 275.850797,
        "volume": 61
      },
      {
        "date": "2024-02-02",
        "close": 267.601372,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 282.707901,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 299.711483,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 304.567057,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 303.157262,
        "volume": 60
      },
      {
        "date": "2024-03-08",
        "close": 316.078484,
        "volume": 64
      },
      {
        "date": "2024-03-15",
        "close": 313.385114,
        "volume": 27
      },
      {
        "date": "2024-03-22",
        "close": 326.323959,
        "volume": 261
      },
      {
        "date": "2024-03-29",
        "close": 326.323959,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 340.873604,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 340.873604,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 333.805647,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 333.805647,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 333.805647,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 333.805647,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 358.415928,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 357.271655,
        "volume": 21
      },
      {
        "date": "2024-05-31",
        "close": 361.110681,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 361.110681,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 361.110681,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 361.110681,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 391.447885,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 391.447885,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 391.447885,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 400.344404,
        "volume": 201
      },
      {
        "date": "2024-07-26",
        "close": 400.344404,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 400.344404,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 398.743057,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 398.743057,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 393.938967,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 410.040621,
        "volume": 52
      },
      {
        "date": "2024-09-06",
        "close": 407.066896,
        "volume": 52
      },
      {
        "date": "2024-09-13",
        "close": 407.066896,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 407.066896,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 407.066896,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 407.066896,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 407.066896,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 407.066896,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 427.783999,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 427.783999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 423.040502,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 434.683802,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 434.683802,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 439.050514,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 439.050514,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 439.050514,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 439.050514,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 430.121466,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 430.121466,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 430.121466,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 424.676872,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 424.676872,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 409.068992,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 405.893053,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 426.047078,
        "volume": 25
      },
      {
        "date": "2025-02-21",
        "close": 426.047078,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 425.212209,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 429.714471,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 429.714471,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 429.714471,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 429.714471,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 429.714471,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 316.231114,
        "volume": 684
      },
      {
        "date": "2025-04-18",
        "close": 323.539885,
        "volume": 13
      },
      {
        "date": "2025-04-25",
        "close": 343.008634,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 338.625187,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 338.386742,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 338.386742,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 338.386742,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 360.932778,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 352.215569,
        "volume": 25
      },
      {
        "date": "2025-06-13",
        "close": 352.215569,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 352.215569,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 352.215569,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 374.310284,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 375.052968,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 384.429291,
        "volume": 601
      },
      {
        "date": "2025-07-25",
        "close": 384.429291,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 357.971369,
        "volume": 401
      },
      {
        "date": "2025-08-08",
        "close": 352.419807,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 366.512156,
        "volume": 205
      },
      {
        "date": "2025-08-22",
        "close": 366.512156,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 417.365237,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 417.365237,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 417.365237,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 417.365237,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 394.128149,
        "volume": 9
      },
      {
        "date": "2025-10-03",
        "close": 392.024242,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 406.300862,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 405.098612,
        "volume": 201
      },
      {
        "date": "2025-10-24",
        "close": 420.135864,
        "volume": 601
      },
      {
        "date": "2025-10-31",
        "close": 426.338501,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 426.338501,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 205.620132,
        "volume": 255
      },
      {
        "date": "2025-11-21",
        "close": 195.878677,
        "volume": 67
      },
      {
        "date": "2025-11-28",
        "close": 208.334167,
        "volume": 28
      },
      {
        "date": "2025-12-05",
        "close": 216.097565,
        "volume": 281
      },
      {
        "date": "2025-12-12",
        "close": 217.296478,
        "volume": 27
      },
      {
        "date": "2025-12-19",
        "close": 220.78508,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 224.381805,
        "volume": 34
      },
      {
        "date": "2026-01-02",
        "close": 224.88298,
        "volume": 9
      },
      {
        "date": "2026-01-09",
        "close": 229.865326,
        "volume": 11
      },
      {
        "date": "2026-01-16",
        "close": 229.865326,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 229.619644,
        "volume": 611
      },
      {
        "date": "2026-01-30",
        "close": 227.15303,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 245.677094,
        "volume": 203
      },
      {
        "date": "2026-02-13",
        "close": 254.098923,
        "volume": 903
      },
      {
        "date": "2026-02-20",
        "close": 254.098923,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 251.936951,
        "volume": 403
      },
      {
        "date": "2026-03-06",
        "close": 233.200867,
        "volume": 15
      },
      {
        "date": "2026-03-13",
        "close": 235.044586,
        "volume": 800
      },
      {
        "date": "2026-03-20",
        "close": 235.044586,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 239.108704,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 239.881882,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 241.705765,
        "volume": 1690
      },
      {
        "date": "2026-04-17",
        "close": 235.718643,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 227.977005,
        "volume": 1703
      },
      {
        "date": "2026-05-01",
        "close": 222.42601,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 239.564667,
        "volume": 402
      },
      {
        "date": "2026-05-15",
        "close": 241.679993,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 240.600006,
        "volume": 901
      },
      {
        "date": "2026-05-29",
        "close": 248.410004,
        "volume": 43
      },
      {
        "date": "2026-06-05",
        "close": 248.410004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 248.410004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 246.339996,
        "volume": 85
      },
      {
        "date": "2026-06-26",
        "close": 230.333333,
        "volume": 85
      },
      {
        "date": "2026-07-03",
        "close": 691.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 691.0,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 691.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 699.299988,
        "volume": 280
      },
      {
        "date": "2026-07-31",
        "close": 699.299988,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 699.299988,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 330.57353,
      "fair_value": 353.386487,
      "market_activity": 98.756405,
      "market_dynamics": 1.410199,
      "relative_strength": 101.680707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.012012,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": -0.002341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.005399,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.033897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.000286
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.026946
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.09899
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.359518
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.023112
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.013475
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.083116
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.081726
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.120189
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012012
      }
    ]
  }
}