{
  "ticker": {
    "uuid": "8a7ba3c4-8ac2-4fdc-b54e-33fb0d6b65b2",
    "symbol": "AXIA3",
    "name": "AXIA Energia SA",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.237694,
    "boundary_margin": 0.286444,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29679,
    "volatility_stability": 0.803,
    "risk_context": 0.3369,
    "current_regime": {
      "move": 0.386818,
      "interruption": -0.231593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.954,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.501768,
        "direction_boundary": 42.128773,
        "core_momentum": -0.275987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255205
      },
      {
        "date": "2023-08-25",
        "close": 32.086273,
        "direction_boundary": 40.537033,
        "core_momentum": -0.20847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258683
      },
      {
        "date": "2023-09-01",
        "close": 31.153175,
        "direction_boundary": 40.676964,
        "core_momentum": -0.234132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25098
      },
      {
        "date": "2023-09-08",
        "close": 30.255285,
        "direction_boundary": 39.653702,
        "core_momentum": -0.237012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251014
      },
      {
        "date": "2023-09-15",
        "close": 31.461275,
        "direction_boundary": 38.376804,
        "core_momentum": -0.180201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255583
      },
      {
        "date": "2023-09-22",
        "close": 31.038738,
        "direction_boundary": 40.187191,
        "core_momentum": -0.227646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24903
      },
      {
        "date": "2023-09-29",
        "close": 32.473598,
        "direction_boundary": 37.580933,
        "core_momentum": -0.135902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237544
      },
      {
        "date": "2023-10-06",
        "close": 30.63381,
        "direction_boundary": 39.732418,
        "core_momentum": -0.228997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251435
      },
      {
        "date": "2023-10-13",
        "close": 31.135569,
        "direction_boundary": 38.394295,
        "core_momentum": -0.189057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235338
      },
      {
        "date": "2023-10-20",
        "close": 30.026413,
        "direction_boundary": 42.828445,
        "core_momentum": -0.298914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235839
      },
      {
        "date": "2023-10-27",
        "close": 30.23768,
        "direction_boundary": 42.34742,
        "core_momentum": -0.285962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235703
      },
      {
        "date": "2023-11-03",
        "close": 32.482403,
        "direction_boundary": 45.102364,
        "core_momentum": -0.279807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255493
      },
      {
        "date": "2023-11-10",
        "close": 32.878529,
        "direction_boundary": 39.417564,
        "core_momentum": -0.165891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25072
      },
      {
        "date": "2023-11-17",
        "close": 35.572189,
        "direction_boundary": 38.507992,
        "core_momentum": -0.076239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272236
      },
      {
        "date": "2023-11-24",
        "close": 35.642616,
        "direction_boundary": 39.644958,
        "core_momentum": -0.100955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272272
      },
      {
        "date": "2023-12-01",
        "close": 36.100361,
        "direction_boundary": 38.473011,
        "core_momentum": -0.061671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271238
      },
      {
        "date": "2023-12-08",
        "close": 36.003529,
        "direction_boundary": 37.318554,
        "core_momentum": -0.035238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259747
      },
      {
        "date": "2023-12-15",
        "close": 35.897896,
        "direction_boundary": 35.805523,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259524
      },
      {
        "date": "2023-12-22",
        "close": 36.945431,
        "direction_boundary": 37.773338,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259715
      },
      {
        "date": "2023-12-29",
        "close": 37.350361,
        "direction_boundary": 36.837532,
        "core_momentum": 0.013921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259593
      },
      {
        "date": "2024-01-05",
        "close": 36.320431,
        "direction_boundary": 35.857998,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262811
      },
      {
        "date": "2024-01-12",
        "close": 37.790501,
        "direction_boundary": 36.365261,
        "core_momentum": 0.039192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261891
      },
      {
        "date": "2024-01-19",
        "close": 36.716557,
        "direction_boundary": 35.840508,
        "core_momentum": 0.024443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264707
      },
      {
        "date": "2024-01-26",
        "close": 35.968315,
        "direction_boundary": 36.120377,
        "core_momentum": -0.00421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264182
      },
      {
        "date": "2024-02-02",
        "close": 35.783463,
        "direction_boundary": 33.234245,
        "core_momentum": 0.076705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25606
      },
      {
        "date": "2024-02-09",
        "close": 38.415501,
        "direction_boundary": 32.385895,
        "core_momentum": 0.18618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2024-02-16",
        "close": 37.41198,
        "direction_boundary": 31.397615,
        "core_momentum": 0.191555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2024-02-23",
        "close": 37.975361,
        "direction_boundary": 30.181938,
        "core_momentum": 0.258215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25148
      },
      {
        "date": "2024-03-01",
        "close": 38.512329,
        "direction_boundary": 28.651413,
        "core_momentum": 0.344169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24621
      },
      {
        "date": "2024-03-08",
        "close": 38.30106,
        "direction_boundary": 27.829306,
        "core_momentum": 0.376285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241146
      },
      {
        "date": "2024-03-15",
        "close": 37.852123,
        "direction_boundary": 28.205378,
        "core_momentum": 0.342018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23879
      },
      {
        "date": "2024-03-22",
        "close": 37.024658,
        "direction_boundary": 27.103399,
        "core_momentum": 0.366052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240563
      },
      {
        "date": "2024-03-29",
        "close": 36.70776,
        "direction_boundary": 29.106201,
        "core_momentum": 0.261166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234884
      },
      {
        "date": "2024-04-05",
        "close": 36.038738,
        "direction_boundary": 28.616432,
        "core_momentum": 0.259372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219473
      },
      {
        "date": "2024-04-12",
        "close": 34.348598,
        "direction_boundary": 30.566759,
        "core_momentum": 0.123724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231396
      },
      {
        "date": "2024-04-19",
        "close": 33.274651,
        "direction_boundary": 29.526001,
        "core_momentum": 0.126961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229915
      },
      {
        "date": "2024-04-26",
        "close": 33.186623,
        "direction_boundary": 29.797543,
        "core_momentum": 0.113737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230048
      },
      {
        "date": "2024-05-03",
        "close": 34.658199,
        "direction_boundary": 29.894371,
        "core_momentum": 0.159355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216273
      },
      {
        "date": "2024-05-10",
        "close": 33.697201,
        "direction_boundary": 31.07395,
        "core_momentum": 0.08442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21986
      },
      {
        "date": "2024-05-17",
        "close": 33.990845,
        "direction_boundary": 31.091555,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189671
      },
      {
        "date": "2024-05-24",
        "close": 32.211216,
        "direction_boundary": 31.250008,
        "core_momentum": 0.030759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202785
      },
      {
        "date": "2024-05-31",
        "close": 30.956583,
        "direction_boundary": 31.989449,
        "core_momentum": -0.032288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20718
      },
      {
        "date": "2024-06-07",
        "close": 31.793003,
        "direction_boundary": 33.934868,
        "core_momentum": -0.063117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212034
      },
      {
        "date": "2024-06-14",
        "close": 31.75741,
        "direction_boundary": 34.313389,
        "core_momentum": -0.074489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212081
      },
      {
        "date": "2024-06-21",
        "close": 30.867598,
        "direction_boundary": 35.2817,
        "core_momentum": -0.12511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208828
      },
      {
        "date": "2024-06-28",
        "close": 31.89978,
        "direction_boundary": 34.991203,
        "core_momentum": -0.088349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214723
      },
      {
        "date": "2024-07-05",
        "close": 33.759491,
        "direction_boundary": 34.788742,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229056
      },
      {
        "date": "2024-07-12",
        "close": 34.791672,
        "direction_boundary": 33.538738,
        "core_momentum": 0.037358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22587
      },
      {
        "date": "2024-07-19",
        "close": 33.003151,
        "direction_boundary": 34.260571,
        "core_momentum": -0.036702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233617
      },
      {
        "date": "2024-07-26",
        "close": 34.142109,
        "direction_boundary": 33.468319,
        "core_momentum": 0.020132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238111
      },
      {
        "date": "2024-08-02",
        "close": 34.124313,
        "direction_boundary": 32.05106,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238075
      },
      {
        "date": "2024-08-09",
        "close": 35.467934,
        "direction_boundary": 32.438385,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22197
      },
      {
        "date": "2024-08-16",
        "close": 35.895042,
        "direction_boundary": 30.501768,
        "core_momentum": 0.176818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22026
      },
      {
        "date": "2024-08-23",
        "close": 37.265354,
        "direction_boundary": 32.086273,
        "core_momentum": 0.161411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225786
      },
      {
        "date": "2024-08-30",
        "close": 37.149681,
        "direction_boundary": 31.153175,
        "core_momentum": 0.192485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224793
      },
      {
        "date": "2024-09-06",
        "close": 37.149681,
        "direction_boundary": 30.255285,
        "core_momentum": 0.227874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224721
      },
      {
        "date": "2024-09-13",
        "close": 36.945019,
        "direction_boundary": 31.461275,
        "core_momentum": 0.174301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224297
      },
      {
        "date": "2024-09-20",
        "close": 35.530224,
        "direction_boundary": 31.038738,
        "core_momentum": 0.144706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228683
      },
      {
        "date": "2024-09-27",
        "close": 35.138702,
        "direction_boundary": 32.473598,
        "core_momentum": 0.08207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228861
      },
      {
        "date": "2024-10-04",
        "close": 33.95525,
        "direction_boundary": 30.63381,
        "core_momentum": 0.108424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232212
      },
      {
        "date": "2024-10-11",
        "close": 33.928555,
        "direction_boundary": 31.135569,
        "core_momentum": 0.089704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222644
      },
      {
        "date": "2024-10-18",
        "close": 33.608223,
        "direction_boundary": 30.026413,
        "core_momentum": 0.119289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218486
      },
      {
        "date": "2024-10-25",
        "close": 33.768391,
        "direction_boundary": 30.23768,
        "core_momentum": 0.116765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218522
      },
      {
        "date": "2024-11-01",
        "close": 32.673923,
        "direction_boundary": 32.482403,
        "core_momentum": 0.005896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214275
      },
      {
        "date": "2024-11-08",
        "close": 31.712923,
        "direction_boundary": 32.878529,
        "core_momentum": -0.035452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214706
      },
      {
        "date": "2024-11-15",
        "close": 31.748516,
        "direction_boundary": 35.572189,
        "core_momentum": -0.107491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214186
      },
      {
        "date": "2024-11-22",
        "close": 31.374792,
        "direction_boundary": 35.642616,
        "core_momentum": -0.119739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201687
      },
      {
        "date": "2024-11-29",
        "close": 30.582857,
        "direction_boundary": 36.100361,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197154
      },
      {
        "date": "2024-12-06",
        "close": 32.451466,
        "direction_boundary": 36.003529,
        "core_momentum": -0.098659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210859
      },
      {
        "date": "2024-12-13",
        "close": 31.588348,
        "direction_boundary": 35.897896,
        "core_momentum": -0.12005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214342
      },
      {
        "date": "2024-12-20",
        "close": 31.348099,
        "direction_boundary": 36.945431,
        "core_momentum": -0.151503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210779
      },
      {
        "date": "2024-12-27",
        "close": 31.14344,
        "direction_boundary": 37.350361,
        "core_momentum": -0.166181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205728
      },
      {
        "date": "2025-01-03",
        "close": 30.607893,
        "direction_boundary": 36.320431,
        "core_momentum": -0.157282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189235
      },
      {
        "date": "2025-01-10",
        "close": 31.155279,
        "direction_boundary": 37.790501,
        "core_momentum": -0.175579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2025-01-17",
        "close": 31.793892,
        "direction_boundary": 36.716557,
        "core_momentum": -0.134072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174668
      },
      {
        "date": "2025-01-24",
        "close": 31.90337,
        "direction_boundary": 35.968315,
        "core_momentum": -0.113015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167283
      },
      {
        "date": "2025-01-31",
        "close": 32.925152,
        "direction_boundary": 35.783463,
        "core_momentum": -0.079878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173856
      },
      {
        "date": "2025-02-07",
        "close": 31.702662,
        "direction_boundary": 38.415501,
        "core_momentum": -0.174743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2025-02-14",
        "close": 34.247997,
        "direction_boundary": 37.41198,
        "core_momentum": -0.084571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204149
      },
      {
        "date": "2025-02-21",
        "close": 34.293613,
        "direction_boundary": 37.975361,
        "core_momentum": -0.096951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196243
      },
      {
        "date": "2025-02-28",
        "close": 34.86837,
        "direction_boundary": 38.512329,
        "core_momentum": -0.094618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198159
      },
      {
        "date": "2025-03-07",
        "close": 35.561718,
        "direction_boundary": 38.30106,
        "core_momentum": -0.071521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20051
      },
      {
        "date": "2025-03-14",
        "close": 36.838951,
        "direction_boundary": 37.852123,
        "core_momentum": -0.026767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206833
      },
      {
        "date": "2025-03-21",
        "close": 38.253025,
        "direction_boundary": 37.024658,
        "core_momentum": 0.033177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205303
      },
      {
        "date": "2025-03-28",
        "close": 37.450195,
        "direction_boundary": 36.70776,
        "core_momentum": 0.020226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207149
      },
      {
        "date": "2025-04-04",
        "close": 37.276855,
        "direction_boundary": 36.038738,
        "core_momentum": 0.034355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20062
      },
      {
        "date": "2025-04-11",
        "close": 37.824238,
        "direction_boundary": 34.348598,
        "core_momentum": 0.101187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201081
      },
      {
        "date": "2025-04-18",
        "close": 38.435486,
        "direction_boundary": 33.274651,
        "core_momentum": 0.155098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200725
      },
      {
        "date": "2025-04-25",
        "close": 39.621483,
        "direction_boundary": 33.186623,
        "core_momentum": 0.193899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203747
      },
      {
        "date": "2025-05-02",
        "close": 41.433266,
        "direction_boundary": 34.658199,
        "core_momentum": 0.195482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2025-05-09",
        "close": 40.492661,
        "direction_boundary": 33.697201,
        "core_momentum": 0.201662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199958
      },
      {
        "date": "2025-05-16",
        "close": 38.965336,
        "direction_boundary": 33.990845,
        "core_momentum": 0.146348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210486
      },
      {
        "date": "2025-05-23",
        "close": 38.834957,
        "direction_boundary": 32.211216,
        "core_momentum": 0.205635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209221
      },
      {
        "date": "2025-05-30",
        "close": 39.077091,
        "direction_boundary": 30.956583,
        "core_momentum": 0.262319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203526
      },
      {
        "date": "2025-06-06",
        "close": 38.471752,
        "direction_boundary": 31.793003,
        "core_momentum": 0.21007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193052
      },
      {
        "date": "2025-06-13",
        "close": 38.462437,
        "direction_boundary": 31.75741,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187247
      },
      {
        "date": "2025-06-20",
        "close": 37.298321,
        "direction_boundary": 30.867598,
        "core_momentum": 0.208332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193631
      },
      {
        "date": "2025-06-27",
        "close": 36.972366,
        "direction_boundary": 31.89978,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193959
      },
      {
        "date": "2025-07-04",
        "close": 38.145794,
        "direction_boundary": 33.759491,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193667
      },
      {
        "date": "2025-07-11",
        "close": 36.609165,
        "direction_boundary": 34.791672,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204906
      },
      {
        "date": "2025-07-18",
        "close": 36.283211,
        "direction_boundary": 33.003151,
        "core_momentum": 0.099386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204897
      },
      {
        "date": "2025-07-25",
        "close": 35.51955,
        "direction_boundary": 34.142109,
        "core_momentum": 0.040344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208133
      },
      {
        "date": "2025-08-01",
        "close": 35.277412,
        "direction_boundary": 34.124313,
        "core_momentum": 0.033791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204806
      },
      {
        "date": "2025-08-08",
        "close": 41.237694,
        "direction_boundary": 35.467934,
        "core_momentum": 0.162675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287872
      },
      {
        "date": "2025-08-15",
        "close": 41.209755,
        "direction_boundary": 35.895042,
        "core_momentum": 0.148063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271345
      },
      {
        "date": "2025-08-22",
        "close": 41.391735,
        "direction_boundary": 37.265354,
        "core_momentum": 0.11073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271247
      },
      {
        "date": "2025-08-29",
        "close": 43.661106,
        "direction_boundary": 37.149681,
        "core_momentum": 0.175275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278483
      },
      {
        "date": "2025-09-05",
        "close": 44.165409,
        "direction_boundary": 37.149681,
        "core_momentum": 0.18885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278065
      },
      {
        "date": "2025-09-12",
        "close": 44.902466,
        "direction_boundary": 36.945019,
        "core_momentum": 0.215386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275636
      },
      {
        "date": "2025-09-19",
        "close": 49.024185,
        "direction_boundary": 35.530224,
        "core_momentum": 0.379788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29469
      },
      {
        "date": "2025-09-26",
        "close": 49.159958,
        "direction_boundary": 35.138702,
        "core_momentum": 0.399026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291544
      },
      {
        "date": "2025-10-03",
        "close": 50.808647,
        "direction_boundary": 33.95525,
        "core_momentum": 0.496341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292314
      },
      {
        "date": "2025-10-10",
        "close": 50.381927,
        "direction_boundary": 33.928555,
        "core_momentum": 0.484942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293633
      },
      {
        "date": "2025-10-17",
        "close": 52.981033,
        "direction_boundary": 33.608223,
        "core_momentum": 0.576431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298605
      },
      {
        "date": "2025-10-24",
        "close": 52.515522,
        "direction_boundary": 33.768391,
        "core_momentum": 0.555168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298817
      },
      {
        "date": "2025-10-31",
        "close": 54.038136,
        "direction_boundary": 32.673923,
        "core_momentum": 0.653861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295984
      },
      {
        "date": "2025-11-07",
        "close": 56.908787,
        "direction_boundary": 31.712923,
        "core_momentum": 0.794498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297367
      },
      {
        "date": "2025-11-14",
        "close": 60.710464,
        "direction_boundary": 31.748516,
        "core_momentum": 0.91223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296002
      },
      {
        "date": "2025-11-21",
        "close": 61.029999,
        "direction_boundary": 31.374792,
        "core_momentum": 0.945192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295055
      },
      {
        "date": "2025-11-28",
        "close": 62.5,
        "direction_boundary": 30.582857,
        "core_momentum": 1.043629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294731
      },
      {
        "date": "2025-12-05",
        "close": 63.099998,
        "direction_boundary": 32.451466,
        "core_momentum": 0.944442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291023
      },
      {
        "date": "2025-12-12",
        "close": 63.889999,
        "direction_boundary": 31.588348,
        "core_momentum": 1.022581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289872
      },
      {
        "date": "2025-12-19",
        "close": 62.799999,
        "direction_boundary": 31.348099,
        "core_momentum": 1.003311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28576
      },
      {
        "date": "2025-12-26",
        "close": 49.880001,
        "direction_boundary": 31.14344,
        "core_momentum": 0.601621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448994
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "direction_boundary": 30.607893,
        "core_momentum": 0.633566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448241
      },
      {
        "date": "2026-01-09",
        "close": 51.349998,
        "direction_boundary": 31.155279,
        "core_momentum": 0.648196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442475
      },
      {
        "date": "2026-01-16",
        "close": 50.5,
        "direction_boundary": 31.793892,
        "core_momentum": 0.588355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443373
      },
      {
        "date": "2026-01-23",
        "close": 54.369999,
        "direction_boundary": 31.90337,
        "core_momentum": 0.704209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448381
      },
      {
        "date": "2026-01-30",
        "close": 54.369999,
        "direction_boundary": 32.925152,
        "core_momentum": 0.651321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447773
      },
      {
        "date": "2026-02-06",
        "close": 57.630001,
        "direction_boundary": 31.702662,
        "core_momentum": 0.817828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405362
      },
      {
        "date": "2026-02-13",
        "close": 58.43,
        "direction_boundary": 34.247997,
        "core_momentum": 0.706085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404891
      },
      {
        "date": "2026-02-20",
        "close": 61.200001,
        "direction_boundary": 34.293613,
        "core_momentum": 0.784589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407188
      },
      {
        "date": "2026-02-27",
        "close": 61.27,
        "direction_boundary": 34.86837,
        "core_momentum": 0.75718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403782
      },
      {
        "date": "2026-03-06",
        "close": 58.990002,
        "direction_boundary": 35.561718,
        "core_momentum": 0.658806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409926
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "direction_boundary": 36.838951,
        "core_momentum": 0.574421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411666
      },
      {
        "date": "2026-03-20",
        "close": 55.650002,
        "direction_boundary": 38.253025,
        "core_momentum": 0.454787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401583
      },
      {
        "date": "2026-03-27",
        "close": 55.970001,
        "direction_boundary": 37.450195,
        "core_momentum": 0.494518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401572
      },
      {
        "date": "2026-04-03",
        "close": 59.279999,
        "direction_boundary": 37.276855,
        "core_momentum": 0.590263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406389
      },
      {
        "date": "2026-04-10",
        "close": 65.330002,
        "direction_boundary": 37.824238,
        "core_momentum": 0.727199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424893
      },
      {
        "date": "2026-04-17",
        "close": 63.490002,
        "direction_boundary": 38.435486,
        "core_momentum": 0.651859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424005
      },
      {
        "date": "2026-04-24",
        "close": 62.869999,
        "direction_boundary": 39.621483,
        "core_momentum": 0.586765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42408
      },
      {
        "date": "2026-05-01",
        "close": 62.049999,
        "direction_boundary": 41.433266,
        "core_momentum": 0.497589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423764
      },
      {
        "date": "2026-05-08",
        "close": 58.75,
        "direction_boundary": 40.492661,
        "core_momentum": 0.45088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426126
      },
      {
        "date": "2026-05-15",
        "close": 54.669998,
        "direction_boundary": 38.965336,
        "core_momentum": 0.403042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427568
      },
      {
        "date": "2026-05-22",
        "close": 54.0,
        "direction_boundary": 38.834957,
        "core_momentum": 0.3905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4275
      },
      {
        "date": "2026-05-29",
        "close": 52.43,
        "direction_boundary": 39.077091,
        "core_momentum": 0.341707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426781
      },
      {
        "date": "2026-06-05",
        "close": 50.759998,
        "direction_boundary": 38.471752,
        "core_momentum": 0.31941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427535
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "direction_boundary": 38.462437,
        "core_momentum": 0.351968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428979
      },
      {
        "date": "2026-06-19",
        "close": 51.810001,
        "direction_boundary": 37.298321,
        "core_momentum": 0.389071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428804
      },
      {
        "date": "2026-06-26",
        "close": 55.619999,
        "direction_boundary": 36.972366,
        "core_momentum": 0.504367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299614
      },
      {
        "date": "2026-07-03",
        "close": 53.970001,
        "direction_boundary": 38.145794,
        "core_momentum": 0.414835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303372
      },
      {
        "date": "2026-07-10",
        "close": 54.029999,
        "direction_boundary": 36.609165,
        "core_momentum": 0.47586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301442
      },
      {
        "date": "2026-07-17",
        "close": 50.200001,
        "direction_boundary": 36.283211,
        "core_momentum": 0.38356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318305
      },
      {
        "date": "2026-07-24",
        "close": 50.259998,
        "direction_boundary": 35.51955,
        "core_momentum": 0.414995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299907
      },
      {
        "date": "2026-07-31",
        "close": 52.82,
        "direction_boundary": 35.277412,
        "core_momentum": 0.497275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308693
      },
      {
        "date": "2026-08-07",
        "close": 53.049999,
        "direction_boundary": 41.237694,
        "core_momentum": 0.286444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.501768,
        "volume": 96483900
      },
      {
        "date": "2023-08-25",
        "close": 32.086273,
        "volume": 62205600
      },
      {
        "date": "2023-09-01",
        "close": 31.153175,
        "volume": 31028600
      },
      {
        "date": "2023-09-08",
        "close": 30.255285,
        "volume": 30564600
      },
      {
        "date": "2023-09-15",
        "close": 31.461275,
        "volume": 45398300
      },
      {
        "date": "2023-09-22",
        "close": 31.038738,
        "volume": 29824400
      },
      {
        "date": "2023-09-29",
        "close": 32.473598,
        "volume": 50991200
      },
      {
        "date": "2023-10-06",
        "close": 30.63381,
        "volume": 32899900
      },
      {
        "date": "2023-10-13",
        "close": 31.135569,
        "volume": 19858500
      },
      {
        "date": "2023-10-20",
        "close": 30.026413,
        "volume": 34348400
      },
      {
        "date": "2023-10-27",
        "close": 30.23768,
        "volume": 30847600
      },
      {
        "date": "2023-11-03",
        "close": 32.482403,
        "volume": 24823700
      },
      {
        "date": "2023-11-10",
        "close": 32.878529,
        "volume": 42500200
      },
      {
        "date": "2023-11-17",
        "close": 35.572189,
        "volume": 42348700
      },
      {
        "date": "2023-11-24",
        "close": 35.642616,
        "volume": 36447800
      },
      {
        "date": "2023-12-01",
        "close": 36.100361,
        "volume": 32369600
      },
      {
        "date": "2023-12-08",
        "close": 36.003529,
        "volume": 24158500
      },
      {
        "date": "2023-12-15",
        "close": 35.897896,
        "volume": 34763700
      },
      {
        "date": "2023-12-22",
        "close": 36.945431,
        "volume": 29430100
      },
      {
        "date": "2023-12-29",
        "close": 37.350361,
        "volume": 9262200
      },
      {
        "date": "2024-01-05",
        "close": 36.320431,
        "volume": 13433200
      },
      {
        "date": "2024-01-12",
        "close": 37.790501,
        "volume": 29930900
      },
      {
        "date": "2024-01-19",
        "close": 36.716557,
        "volume": 32708200
      },
      {
        "date": "2024-01-26",
        "close": 35.968315,
        "volume": 28566900
      },
      {
        "date": "2024-02-02",
        "close": 35.783463,
        "volume": 31461000
      },
      {
        "date": "2024-02-09",
        "close": 38.415501,
        "volume": 40325600
      },
      {
        "date": "2024-02-16",
        "close": 37.41198,
        "volume": 26375700
      },
      {
        "date": "2024-02-23",
        "close": 37.975361,
        "volume": 39048900
      },
      {
        "date": "2024-03-01",
        "close": 38.512329,
        "volume": 22613700
      },
      {
        "date": "2024-03-08",
        "close": 38.30106,
        "volume": 24373900
      },
      {
        "date": "2024-03-15",
        "close": 37.852123,
        "volume": 45273300
      },
      {
        "date": "2024-03-22",
        "close": 37.024658,
        "volume": 39251400
      },
      {
        "date": "2024-03-29",
        "close": 36.70776,
        "volume": 24881500
      },
      {
        "date": "2024-04-05",
        "close": 36.038738,
        "volume": 34888300
      },
      {
        "date": "2024-04-12",
        "close": 34.348598,
        "volume": 44774600
      },
      {
        "date": "2024-04-19",
        "close": 33.274651,
        "volume": 40258300
      },
      {
        "date": "2024-04-26",
        "close": 33.186623,
        "volume": 63902000
      },
      {
        "date": "2024-05-03",
        "close": 34.658199,
        "volume": 36421000
      },
      {
        "date": "2024-05-10",
        "close": 33.697201,
        "volume": 35282700
      },
      {
        "date": "2024-05-17",
        "close": 33.990845,
        "volume": 29656300
      },
      {
        "date": "2024-05-24",
        "close": 32.211216,
        "volume": 50069200
      },
      {
        "date": "2024-05-31",
        "close": 30.956583,
        "volume": 23418200
      },
      {
        "date": "2024-06-07",
        "close": 31.793003,
        "volume": 32392900
      },
      {
        "date": "2024-06-14",
        "close": 31.75741,
        "volume": 32657100
      },
      {
        "date": "2024-06-21",
        "close": 30.867598,
        "volume": 36924700
      },
      {
        "date": "2024-06-28",
        "close": 31.89978,
        "volume": 36109000
      },
      {
        "date": "2024-07-05",
        "close": 33.759491,
        "volume": 51784200
      },
      {
        "date": "2024-07-12",
        "close": 34.791672,
        "volume": 34213900
      },
      {
        "date": "2024-07-19",
        "close": 33.003151,
        "volume": 30008000
      },
      {
        "date": "2024-07-26",
        "close": 34.142109,
        "volume": 34349300
      },
      {
        "date": "2024-08-02",
        "close": 34.124313,
        "volume": 47377700
      },
      {
        "date": "2024-08-09",
        "close": 35.467934,
        "volume": 37875100
      },
      {
        "date": "2024-08-16",
        "close": 35.895042,
        "volume": 29767100
      },
      {
        "date": "2024-08-23",
        "close": 37.265354,
        "volume": 40693600
      },
      {
        "date": "2024-08-30",
        "close": 37.149681,
        "volume": 43839400
      },
      {
        "date": "2024-09-06",
        "close": 37.149681,
        "volume": 30427700
      },
      {
        "date": "2024-09-13",
        "close": 36.945019,
        "volume": 30985000
      },
      {
        "date": "2024-09-20",
        "close": 35.530224,
        "volume": 42101300
      },
      {
        "date": "2024-09-27",
        "close": 35.138702,
        "volume": 32804100
      },
      {
        "date": "2024-10-04",
        "close": 33.95525,
        "volume": 33436100
      },
      {
        "date": "2024-10-11",
        "close": 33.928555,
        "volume": 27662200
      },
      {
        "date": "2024-10-18",
        "close": 33.608223,
        "volume": 71279500
      },
      {
        "date": "2024-10-25",
        "close": 33.768391,
        "volume": 35354100
      },
      {
        "date": "2024-11-01",
        "close": 32.673923,
        "volume": 28491300
      },
      {
        "date": "2024-11-08",
        "close": 31.712923,
        "volume": 52337400
      },
      {
        "date": "2024-11-15",
        "close": 31.748516,
        "volume": 41690600
      },
      {
        "date": "2024-11-22",
        "close": 31.374792,
        "volume": 35843700
      },
      {
        "date": "2024-11-29",
        "close": 30.582857,
        "volume": 67431900
      },
      {
        "date": "2024-12-06",
        "close": 32.451466,
        "volume": 63603700
      },
      {
        "date": "2024-12-13",
        "close": 31.588348,
        "volume": 46937500
      },
      {
        "date": "2024-12-20",
        "close": 31.348099,
        "volume": 63613100
      },
      {
        "date": "2024-12-27",
        "close": 31.14344,
        "volume": 19964500
      },
      {
        "date": "2025-01-03",
        "close": 30.607893,
        "volume": 32064600
      },
      {
        "date": "2025-01-10",
        "close": 31.155279,
        "volume": 39753200
      },
      {
        "date": "2025-01-17",
        "close": 31.793892,
        "volume": 49998400
      },
      {
        "date": "2025-01-24",
        "close": 31.90337,
        "volume": 22659900
      },
      {
        "date": "2025-01-31",
        "close": 32.925152,
        "volume": 34370100
      },
      {
        "date": "2025-02-07",
        "close": 31.702662,
        "volume": 38284200
      },
      {
        "date": "2025-02-14",
        "close": 34.247997,
        "volume": 44818200
      },
      {
        "date": "2025-02-21",
        "close": 34.293613,
        "volume": 54022200
      },
      {
        "date": "2025-02-28",
        "close": 34.86837,
        "volume": 56106700
      },
      {
        "date": "2025-03-07",
        "close": 35.561718,
        "volume": 21831700
      },
      {
        "date": "2025-03-14",
        "close": 36.838951,
        "volume": 44766900
      },
      {
        "date": "2025-03-21",
        "close": 38.253025,
        "volume": 50064000
      },
      {
        "date": "2025-03-28",
        "close": 37.450195,
        "volume": 40608600
      },
      {
        "date": "2025-04-04",
        "close": 37.276855,
        "volume": 51942700
      },
      {
        "date": "2025-04-11",
        "close": 37.824238,
        "volume": 41928900
      },
      {
        "date": "2025-04-18",
        "close": 38.435486,
        "volume": 41856100
      },
      {
        "date": "2025-04-25",
        "close": 39.621483,
        "volume": 31315400
      },
      {
        "date": "2025-05-02",
        "close": 41.433266,
        "volume": 32155400
      },
      {
        "date": "2025-05-09",
        "close": 40.492661,
        "volume": 32926100
      },
      {
        "date": "2025-05-16",
        "close": 38.965336,
        "volume": 47566100
      },
      {
        "date": "2025-05-23",
        "close": 38.834957,
        "volume": 33106600
      },
      {
        "date": "2025-05-30",
        "close": 39.077091,
        "volume": 29661300
      },
      {
        "date": "2025-06-06",
        "close": 38.471752,
        "volume": 27844700
      },
      {
        "date": "2025-06-13",
        "close": 38.462437,
        "volume": 36702300
      },
      {
        "date": "2025-06-20",
        "close": 37.298321,
        "volume": 46584500
      },
      {
        "date": "2025-06-27",
        "close": 36.972366,
        "volume": 24044200
      },
      {
        "date": "2025-07-04",
        "close": 38.145794,
        "volume": 21276900
      },
      {
        "date": "2025-07-11",
        "close": 36.609165,
        "volume": 25999400
      },
      {
        "date": "2025-07-18",
        "close": 36.283211,
        "volume": 31051400
      },
      {
        "date": "2025-07-25",
        "close": 35.51955,
        "volume": 24949900
      },
      {
        "date": "2025-08-01",
        "close": 35.277412,
        "volume": 24403400
      },
      {
        "date": "2025-08-08",
        "close": 41.237694,
        "volume": 60991600
      },
      {
        "date": "2025-08-15",
        "close": 41.209755,
        "volume": 41756800
      },
      {
        "date": "2025-08-22",
        "close": 41.391735,
        "volume": 30685800
      },
      {
        "date": "2025-08-29",
        "close": 43.661106,
        "volume": 42962300
      },
      {
        "date": "2025-09-05",
        "close": 44.165409,
        "volume": 38028500
      },
      {
        "date": "2025-09-12",
        "close": 44.902466,
        "volume": 24877200
      },
      {
        "date": "2025-09-19",
        "close": 49.024185,
        "volume": 59704600
      },
      {
        "date": "2025-09-26",
        "close": 49.159958,
        "volume": 29023200
      },
      {
        "date": "2025-10-03",
        "close": 50.808647,
        "volume": 33651000
      },
      {
        "date": "2025-10-10",
        "close": 50.381927,
        "volume": 34520200
      },
      {
        "date": "2025-10-17",
        "close": 52.981033,
        "volume": 69895000
      },
      {
        "date": "2025-10-24",
        "close": 52.515522,
        "volume": 29143300
      },
      {
        "date": "2025-10-31",
        "close": 54.038136,
        "volume": 29684500
      },
      {
        "date": "2025-11-07",
        "close": 56.908787,
        "volume": 51552400
      },
      {
        "date": "2025-11-14",
        "close": 60.710464,
        "volume": 54490500
      },
      {
        "date": "2025-11-21",
        "close": 61.029999,
        "volume": 33495600
      },
      {
        "date": "2025-11-28",
        "close": 62.5,
        "volume": 39383600
      },
      {
        "date": "2025-12-05",
        "close": 63.099998,
        "volume": 56940300
      },
      {
        "date": "2025-12-12",
        "close": 63.889999,
        "volume": 44534100
      },
      {
        "date": "2025-12-19",
        "close": 62.799999,
        "volume": 66304800
      },
      {
        "date": "2025-12-26",
        "close": 49.880001,
        "volume": 50525600
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "volume": 30627800
      },
      {
        "date": "2026-01-09",
        "close": 51.349998,
        "volume": 72281300
      },
      {
        "date": "2026-01-16",
        "close": 50.5,
        "volume": 52562200
      },
      {
        "date": "2026-01-23",
        "close": 54.369999,
        "volume": 84734600
      },
      {
        "date": "2026-01-30",
        "close": 54.369999,
        "volume": 66872900
      },
      {
        "date": "2026-02-06",
        "close": 57.630001,
        "volume": 61569300
      },
      {
        "date": "2026-02-13",
        "close": 58.43,
        "volume": 41371600
      },
      {
        "date": "2026-02-20",
        "close": 61.200001,
        "volume": 37749800
      },
      {
        "date": "2026-02-27",
        "close": 61.27,
        "volume": 51373300
      },
      {
        "date": "2026-03-06",
        "close": 58.990002,
        "volume": 59334700
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "volume": 43374400
      },
      {
        "date": "2026-03-20",
        "close": 55.650002,
        "volume": 53160600
      },
      {
        "date": "2026-03-27",
        "close": 55.970001,
        "volume": 40191100
      },
      {
        "date": "2026-04-03",
        "close": 59.279999,
        "volume": 34034400
      },
      {
        "date": "2026-04-10",
        "close": 65.330002,
        "volume": 59345800
      },
      {
        "date": "2026-04-17",
        "close": 63.490002,
        "volume": 64384500
      },
      {
        "date": "2026-04-24",
        "close": 62.869999,
        "volume": 33792800
      },
      {
        "date": "2026-05-01",
        "close": 62.049999,
        "volume": 33551200
      },
      {
        "date": "2026-05-08",
        "close": 58.75,
        "volume": 64533900
      },
      {
        "date": "2026-05-15",
        "close": 54.669998,
        "volume": 45050500
      },
      {
        "date": "2026-05-22",
        "close": 54.0,
        "volume": 38395500
      },
      {
        "date": "2026-05-29",
        "close": 52.43,
        "volume": 56652200
      },
      {
        "date": "2026-06-05",
        "close": 50.759998,
        "volume": 7678200
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "volume": 8527400
      },
      {
        "date": "2026-06-19",
        "close": 51.810001,
        "volume": 10616900
      },
      {
        "date": "2026-06-26",
        "close": 55.619999,
        "volume": 8630700
      },
      {
        "date": "2026-07-03",
        "close": 53.970001,
        "volume": 9917800
      },
      {
        "date": "2026-07-10",
        "close": 54.029999,
        "volume": 55514500
      },
      {
        "date": "2026-07-17",
        "close": 50.200001,
        "volume": 54408100
      },
      {
        "date": "2026-07-24",
        "close": 50.259998,
        "volume": 44356900
      },
      {
        "date": "2026-07-31",
        "close": 52.82,
        "volume": 58452600
      },
      {
        "date": "2026-08-07",
        "close": 53.049999,
        "volume": 62359200
      }
    ],
    "sharemaestro_context": {
      "trend": 56.125667,
      "fair_value": 41.420544,
      "market_activity": -12.838272,
      "market_dynamics": -0.770974,
      "relative_strength": -6.167337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.065303,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.080936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.081739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.100546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11482,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.229356,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.256606
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.016969
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.09983
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.090543
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.043002
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.161638
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386818
      }
    ]
  }
}