{
  "ticker": {
    "uuid": "8a7d5375-6fed-4cf7-8516-6664779352ab",
    "symbol": "6797",
    "name": "Nagoya Electric Works Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1185.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1117.107666,
    "boundary_margin": 0.060775,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142011,
    "volatility_stability": 0.8146,
    "risk_context": 0.7042,
    "current_regime": {
      "move": 0.104577,
      "interruption": -0.108024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.839,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 1072.808594,
        "direction_boundary": 922.533325,
        "core_momentum": 0.162894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163944
      },
      {
        "date": "2025-06-13",
        "close": 1057.400146,
        "direction_boundary": 913.716309,
        "core_momentum": 0.157252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166314
      },
      {
        "date": "2025-06-20",
        "close": 1048.73291,
        "direction_boundary": 921.141113,
        "core_momentum": 0.138515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167284
      },
      {
        "date": "2025-06-27",
        "close": 1056.437134,
        "direction_boundary": 964.761902,
        "core_momentum": 0.095024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167182
      },
      {
        "date": "2025-07-04",
        "close": 1057.400146,
        "direction_boundary": 976.363159,
        "core_momentum": 0.082999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2025-07-11",
        "close": 1069.919434,
        "direction_boundary": 952.696594,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2025-07-18",
        "close": 1085.327881,
        "direction_boundary": 950.376343,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16751
      },
      {
        "date": "2025-07-25",
        "close": 1101.699219,
        "direction_boundary": 953.160645,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167064
      },
      {
        "date": "2025-08-01",
        "close": 1126.737915,
        "direction_boundary": 926.245667,
        "core_momentum": 0.216457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166152
      },
      {
        "date": "2025-08-08",
        "close": 1117.107666,
        "direction_boundary": 876.128174,
        "core_momentum": 0.27505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159624
      },
      {
        "date": "2025-08-15",
        "close": 1119.996704,
        "direction_boundary": 895.154236,
        "core_momentum": 0.251177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2025-08-22",
        "close": 1190.297485,
        "direction_boundary": 902.115051,
        "core_momentum": 0.319452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2025-08-29",
        "close": 1260.598267,
        "direction_boundary": 909.539856,
        "core_momentum": 0.385974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2025-09-05",
        "close": 1249.04187,
        "direction_boundary": 900.25885,
        "core_momentum": 0.387425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186692
      },
      {
        "date": "2025-09-12",
        "close": 1263.487305,
        "direction_boundary": 885.87323,
        "core_momentum": 0.426262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185954
      },
      {
        "date": "2025-09-19",
        "close": 1240.374756,
        "direction_boundary": 889.121643,
        "core_momentum": 0.395056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175254
      },
      {
        "date": "2025-09-26",
        "close": 1244.226807,
        "direction_boundary": 902.579102,
        "core_momentum": 0.378524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170055
      },
      {
        "date": "2025-10-03",
        "close": 1242.300781,
        "direction_boundary": 889.121643,
        "core_momentum": 0.397223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140922
      },
      {
        "date": "2025-10-10",
        "close": 1235.55957,
        "direction_boundary": 903.971252,
        "core_momentum": 0.366813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1419
      },
      {
        "date": "2025-10-17",
        "close": 1181.630249,
        "direction_boundary": 895.618286,
        "core_momentum": 0.319346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158304
      },
      {
        "date": "2025-10-24",
        "close": 1178.741211,
        "direction_boundary": 890.977783,
        "core_momentum": 0.322975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157967
      },
      {
        "date": "2025-10-31",
        "close": 1165.258789,
        "direction_boundary": 898.402649,
        "core_momentum": 0.297034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155008
      },
      {
        "date": "2025-11-07",
        "close": 1132.515991,
        "direction_boundary": 899.7948,
        "core_momentum": 0.258638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159908
      },
      {
        "date": "2025-11-14",
        "close": 1154.665527,
        "direction_boundary": 902.579102,
        "core_momentum": 0.279296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157968
      },
      {
        "date": "2025-11-21",
        "close": 1148.887451,
        "direction_boundary": 893.762146,
        "core_momentum": 0.285451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15647
      },
      {
        "date": "2025-11-28",
        "close": 1150.813477,
        "direction_boundary": 893.298096,
        "core_momentum": 0.288275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156406
      },
      {
        "date": "2025-12-05",
        "close": 1156.591675,
        "direction_boundary": 898.866699,
        "core_momentum": 0.286722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156432
      },
      {
        "date": "2025-12-12",
        "close": 1163.332764,
        "direction_boundary": 898.402649,
        "core_momentum": 0.29489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154447
      },
      {
        "date": "2025-12-19",
        "close": 1166.221924,
        "direction_boundary": 897.938599,
        "core_momentum": 0.298777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153507
      },
      {
        "date": "2025-12-26",
        "close": 1195.112549,
        "direction_boundary": 907.219604,
        "core_momentum": 0.317335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156052
      },
      {
        "date": "2026-01-02",
        "close": 1232.670532,
        "direction_boundary": 910.467957,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160082
      },
      {
        "date": "2026-01-09",
        "close": 1235.55957,
        "direction_boundary": 922.533325,
        "core_momentum": 0.339312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159924
      },
      {
        "date": "2026-01-16",
        "close": 1226.892334,
        "direction_boundary": 931.81427,
        "core_momentum": 0.31667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160323
      },
      {
        "date": "2026-01-23",
        "close": 1222.077271,
        "direction_boundary": 926.245667,
        "core_momentum": 0.319388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160047
      },
      {
        "date": "2026-01-30",
        "close": 1136.368164,
        "direction_boundary": 951.304443,
        "core_momentum": 0.194537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189741
      },
      {
        "date": "2026-02-06",
        "close": 1225.929321,
        "direction_boundary": 991.212891,
        "core_momentum": 0.236797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216113
      },
      {
        "date": "2026-02-13",
        "close": 1230.744507,
        "direction_boundary": 981.467712,
        "core_momentum": 0.253984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216109
      },
      {
        "date": "2026-02-20",
        "close": 1242.300781,
        "direction_boundary": 971.722656,
        "core_momentum": 0.278452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200022
      },
      {
        "date": "2026-02-27",
        "close": 1245.189819,
        "direction_boundary": 1002.350098,
        "core_momentum": 0.24227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183202
      },
      {
        "date": "2026-03-06",
        "close": 1185.4823,
        "direction_boundary": 1010.702881,
        "core_momentum": 0.172929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194999
      },
      {
        "date": "2026-03-13",
        "close": 1175.852051,
        "direction_boundary": 1006.99054,
        "core_momentum": 0.167689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194179
      },
      {
        "date": "2026-03-20",
        "close": 1165.258789,
        "direction_boundary": 1067.317139,
        "core_momentum": 0.091764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193093
      },
      {
        "date": "2026-03-27",
        "close": 1172.0,
        "direction_boundary": 1105.551392,
        "core_momentum": 0.060104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19328
      },
      {
        "date": "2026-04-03",
        "close": 1204.0,
        "direction_boundary": 1039.102783,
        "core_momentum": 0.158692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197493
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "direction_boundary": 1042.954834,
        "core_momentum": 0.150577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197424
      },
      {
        "date": "2026-04-17",
        "close": 1197.0,
        "direction_boundary": 1040.065796,
        "core_momentum": 0.150889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187238
      },
      {
        "date": "2026-04-24",
        "close": 1217.0,
        "direction_boundary": 1055.474121,
        "core_momentum": 0.153036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188493
      },
      {
        "date": "2026-05-01",
        "close": 1228.0,
        "direction_boundary": 1087.253906,
        "core_momentum": 0.129451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187866
      },
      {
        "date": "2026-05-08",
        "close": 1255.0,
        "direction_boundary": 1102.662354,
        "core_momentum": 0.138154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2026-05-15",
        "close": 1183.0,
        "direction_boundary": 1077.623657,
        "core_momentum": 0.097786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202515
      },
      {
        "date": "2026-05-22",
        "close": 1174.0,
        "direction_boundary": 1062.215332,
        "core_momentum": 0.105237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202702
      },
      {
        "date": "2026-05-29",
        "close": 1164.0,
        "direction_boundary": 1068.956421,
        "core_momentum": 0.088912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203112
      },
      {
        "date": "2026-06-05",
        "close": 1158.0,
        "direction_boundary": 1072.808594,
        "core_momentum": 0.07941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203145
      },
      {
        "date": "2026-06-12",
        "close": 1143.0,
        "direction_boundary": 1057.400146,
        "core_momentum": 0.080953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203756
      },
      {
        "date": "2026-06-19",
        "close": 1157.0,
        "direction_boundary": 1048.73291,
        "core_momentum": 0.103236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204498
      },
      {
        "date": "2026-06-26",
        "close": 1167.0,
        "direction_boundary": 1056.437134,
        "core_momentum": 0.104656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20182
      },
      {
        "date": "2026-07-03",
        "close": 1174.0,
        "direction_boundary": 1057.400146,
        "core_momentum": 0.11027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196847
      },
      {
        "date": "2026-07-10",
        "close": 1150.0,
        "direction_boundary": 1069.919434,
        "core_momentum": 0.074847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198438
      },
      {
        "date": "2026-07-17",
        "close": 1127.0,
        "direction_boundary": 1085.327881,
        "core_momentum": 0.038396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19984
      },
      {
        "date": "2026-07-24",
        "close": 1152.0,
        "direction_boundary": 1101.699219,
        "core_momentum": 0.045657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202866
      },
      {
        "date": "2026-07-31",
        "close": 1162.0,
        "direction_boundary": 1126.737915,
        "core_momentum": 0.031296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175952
      },
      {
        "date": "2026-08-07",
        "close": 1185.0,
        "direction_boundary": 1117.107666,
        "core_momentum": 0.060775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142011
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 922.533325,
        "volume": 23400
      },
      {
        "date": "2024-06-14",
        "close": 913.716309,
        "volume": 22400
      },
      {
        "date": "2024-06-21",
        "close": 921.141113,
        "volume": 18200
      },
      {
        "date": "2024-06-28",
        "close": 964.761902,
        "volume": 47000
      },
      {
        "date": "2024-07-05",
        "close": 976.363159,
        "volume": 31000
      },
      {
        "date": "2024-07-12",
        "close": 952.696594,
        "volume": 19800
      },
      {
        "date": "2024-07-19",
        "close": 950.376343,
        "volume": 13400
      },
      {
        "date": "2024-07-26",
        "close": 953.160645,
        "volume": 23800
      },
      {
        "date": "2024-08-02",
        "close": 926.245667,
        "volume": 69800
      },
      {
        "date": "2024-08-09",
        "close": 876.128174,
        "volume": 72600
      },
      {
        "date": "2024-08-16",
        "close": 895.154236,
        "volume": 24400
      },
      {
        "date": "2024-08-23",
        "close": 902.115051,
        "volume": 13000
      },
      {
        "date": "2024-08-30",
        "close": 909.539856,
        "volume": 15000
      },
      {
        "date": "2024-09-06",
        "close": 900.25885,
        "volume": 17800
      },
      {
        "date": "2024-09-13",
        "close": 885.87323,
        "volume": 12400
      },
      {
        "date": "2024-09-20",
        "close": 889.121643,
        "volume": 4400
      },
      {
        "date": "2024-09-27",
        "close": 902.579102,
        "volume": 17800
      },
      {
        "date": "2024-10-04",
        "close": 889.121643,
        "volume": 6000
      },
      {
        "date": "2024-10-11",
        "close": 903.971252,
        "volume": 17000
      },
      {
        "date": "2024-10-18",
        "close": 895.618286,
        "volume": 7800
      },
      {
        "date": "2024-10-25",
        "close": 890.977783,
        "volume": 6400
      },
      {
        "date": "2024-11-01",
        "close": 898.402649,
        "volume": 29200
      },
      {
        "date": "2024-11-08",
        "close": 899.7948,
        "volume": 18000
      },
      {
        "date": "2024-11-15",
        "close": 902.579102,
        "volume": 5800
      },
      {
        "date": "2024-11-22",
        "close": 893.762146,
        "volume": 9600
      },
      {
        "date": "2024-11-29",
        "close": 893.298096,
        "volume": 17000
      },
      {
        "date": "2024-12-06",
        "close": 898.866699,
        "volume": 12800
      },
      {
        "date": "2024-12-13",
        "close": 898.402649,
        "volume": 13200
      },
      {
        "date": "2024-12-20",
        "close": 897.938599,
        "volume": 17000
      },
      {
        "date": "2024-12-27",
        "close": 907.219604,
        "volume": 41800
      },
      {
        "date": "2025-01-03",
        "close": 910.467957,
        "volume": 8800
      },
      {
        "date": "2025-01-10",
        "close": 922.533325,
        "volume": 27800
      },
      {
        "date": "2025-01-17",
        "close": 931.81427,
        "volume": 12400
      },
      {
        "date": "2025-01-24",
        "close": 926.245667,
        "volume": 20600
      },
      {
        "date": "2025-01-31",
        "close": 951.304443,
        "volume": 26400
      },
      {
        "date": "2025-02-07",
        "close": 991.212891,
        "volume": 56800
      },
      {
        "date": "2025-02-14",
        "close": 981.467712,
        "volume": 8800
      },
      {
        "date": "2025-02-21",
        "close": 971.722656,
        "volume": 10200
      },
      {
        "date": "2025-02-28",
        "close": 1002.350098,
        "volume": 26400
      },
      {
        "date": "2025-03-07",
        "close": 1010.702881,
        "volume": 14600
      },
      {
        "date": "2025-03-14",
        "close": 1006.99054,
        "volume": 7800
      },
      {
        "date": "2025-03-21",
        "close": 1067.317139,
        "volume": 26200
      },
      {
        "date": "2025-03-28",
        "close": 1105.551392,
        "volume": 50800
      },
      {
        "date": "2025-04-04",
        "close": 1039.102783,
        "volume": 35400
      },
      {
        "date": "2025-04-11",
        "close": 1042.954834,
        "volume": 45300
      },
      {
        "date": "2025-04-18",
        "close": 1040.065796,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 1055.474121,
        "volume": 26500
      },
      {
        "date": "2025-05-02",
        "close": 1087.253906,
        "volume": 14500
      },
      {
        "date": "2025-05-09",
        "close": 1102.662354,
        "volume": 7600
      },
      {
        "date": "2025-05-16",
        "close": 1077.623657,
        "volume": 29700
      },
      {
        "date": "2025-05-23",
        "close": 1062.215332,
        "volume": 32400
      },
      {
        "date": "2025-05-30",
        "close": 1068.956421,
        "volume": 17300
      },
      {
        "date": "2025-06-06",
        "close": 1072.808594,
        "volume": 9200
      },
      {
        "date": "2025-06-13",
        "close": 1057.400146,
        "volume": 92500
      },
      {
        "date": "2025-06-20",
        "close": 1048.73291,
        "volume": 19800
      },
      {
        "date": "2025-06-27",
        "close": 1056.437134,
        "volume": 24400
      },
      {
        "date": "2025-07-04",
        "close": 1057.400146,
        "volume": 18900
      },
      {
        "date": "2025-07-11",
        "close": 1069.919434,
        "volume": 33400
      },
      {
        "date": "2025-07-18",
        "close": 1085.327881,
        "volume": 24200
      },
      {
        "date": "2025-07-25",
        "close": 1101.699219,
        "volume": 14700
      },
      {
        "date": "2025-08-01",
        "close": 1126.737915,
        "volume": 61000
      },
      {
        "date": "2025-08-08",
        "close": 1117.107666,
        "volume": 46400
      },
      {
        "date": "2025-08-15",
        "close": 1119.996704,
        "volume": 19200
      },
      {
        "date": "2025-08-22",
        "close": 1190.297485,
        "volume": 115600
      },
      {
        "date": "2025-08-29",
        "close": 1260.598267,
        "volume": 31200
      },
      {
        "date": "2025-09-05",
        "close": 1249.04187,
        "volume": 12600
      },
      {
        "date": "2025-09-12",
        "close": 1263.487305,
        "volume": 21900
      },
      {
        "date": "2025-09-19",
        "close": 1240.374756,
        "volume": 16000
      },
      {
        "date": "2025-09-26",
        "close": 1244.226807,
        "volume": 12100
      },
      {
        "date": "2025-10-03",
        "close": 1242.300781,
        "volume": 15700
      },
      {
        "date": "2025-10-10",
        "close": 1235.55957,
        "volume": 13500
      },
      {
        "date": "2025-10-17",
        "close": 1181.630249,
        "volume": 44200
      },
      {
        "date": "2025-10-24",
        "close": 1178.741211,
        "volume": 99400
      },
      {
        "date": "2025-10-31",
        "close": 1165.258789,
        "volume": 28000
      },
      {
        "date": "2025-11-07",
        "close": 1132.515991,
        "volume": 34100
      },
      {
        "date": "2025-11-14",
        "close": 1154.665527,
        "volume": 17100
      },
      {
        "date": "2025-11-21",
        "close": 1148.887451,
        "volume": 17700
      },
      {
        "date": "2025-11-28",
        "close": 1150.813477,
        "volume": 14800
      },
      {
        "date": "2025-12-05",
        "close": 1156.591675,
        "volume": 13100
      },
      {
        "date": "2025-12-12",
        "close": 1163.332764,
        "volume": 25600
      },
      {
        "date": "2025-12-19",
        "close": 1166.221924,
        "volume": 10400
      },
      {
        "date": "2025-12-26",
        "close": 1195.112549,
        "volume": 21100
      },
      {
        "date": "2026-01-02",
        "close": 1232.670532,
        "volume": 7600
      },
      {
        "date": "2026-01-09",
        "close": 1235.55957,
        "volume": 25800
      },
      {
        "date": "2026-01-16",
        "close": 1226.892334,
        "volume": 29000
      },
      {
        "date": "2026-01-23",
        "close": 1222.077271,
        "volume": 17300
      },
      {
        "date": "2026-01-30",
        "close": 1136.368164,
        "volume": 1197100
      },
      {
        "date": "2026-02-06",
        "close": 1225.929321,
        "volume": 132200
      },
      {
        "date": "2026-02-13",
        "close": 1230.744507,
        "volume": 64400
      },
      {
        "date": "2026-02-20",
        "close": 1242.300781,
        "volume": 39400
      },
      {
        "date": "2026-02-27",
        "close": 1245.189819,
        "volume": 24100
      },
      {
        "date": "2026-03-06",
        "close": 1185.4823,
        "volume": 66500
      },
      {
        "date": "2026-03-13",
        "close": 1175.852051,
        "volume": 42000
      },
      {
        "date": "2026-03-20",
        "close": 1165.258789,
        "volume": 42600
      },
      {
        "date": "2026-03-27",
        "close": 1172.0,
        "volume": 43200
      },
      {
        "date": "2026-04-03",
        "close": 1204.0,
        "volume": 36800
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "volume": 17200
      },
      {
        "date": "2026-04-17",
        "close": 1197.0,
        "volume": 14300
      },
      {
        "date": "2026-04-24",
        "close": 1217.0,
        "volume": 38200
      },
      {
        "date": "2026-05-01",
        "close": 1228.0,
        "volume": 26900
      },
      {
        "date": "2026-05-08",
        "close": 1255.0,
        "volume": 14900
      },
      {
        "date": "2026-05-15",
        "close": 1183.0,
        "volume": 132200
      },
      {
        "date": "2026-05-22",
        "close": 1174.0,
        "volume": 35700
      },
      {
        "date": "2026-05-29",
        "close": 1164.0,
        "volume": 29400
      },
      {
        "date": "2026-06-05",
        "close": 1158.0,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 1143.0,
        "volume": 4800
      },
      {
        "date": "2026-06-19",
        "close": 1157.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 1167.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 1174.0,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 1150.0,
        "volume": 37000
      },
      {
        "date": "2026-07-17",
        "close": 1127.0,
        "volume": 31200
      },
      {
        "date": "2026-07-24",
        "close": 1152.0,
        "volume": 16600
      },
      {
        "date": "2026-07-31",
        "close": 1162.0,
        "volume": 31200
      },
      {
        "date": "2026-08-07",
        "close": 1185.0,
        "volume": 9800
      }
    ],
    "sharemaestro_context": {
      "trend": 1187.503178,
      "fair_value": 1073.633862,
      "market_activity": -9.577326,
      "market_dynamics": -0.719501,
      "relative_strength": -18.103062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.00638,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000436,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.007088,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002821,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104577
      }
    ]
  }
}