{
  "ticker": {
    "uuid": "8a7d8a7f-75f3-4e74-9713-e0ddf517e65f",
    "symbol": "EUCA3",
    "name": "Eucatex S.A. Ind\u00fastria e Com\u00e9rcio",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.322056,
    "boundary_margin": 0.361848,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307457,
    "volatility_stability": 1.1308,
    "risk_context": 0.3252,
    "current_regime": {
      "move": 0.502159,
      "interruption": -0.223803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.795335,
        "direction_boundary": 9.770689,
        "core_momentum": 0.514257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507612
      },
      {
        "date": "2023-08-25",
        "close": 14.621577,
        "direction_boundary": 9.87698,
        "core_momentum": 0.480369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496752
      },
      {
        "date": "2023-09-01",
        "close": 14.074246,
        "direction_boundary": 9.656221,
        "core_momentum": 0.457531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498924
      },
      {
        "date": "2023-09-08",
        "close": 13.900489,
        "direction_boundary": 10.293972,
        "core_momentum": 0.350352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496946
      },
      {
        "date": "2023-09-15",
        "close": 12.684196,
        "direction_boundary": 10.024155,
        "core_momentum": 0.265363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517446
      },
      {
        "date": "2023-09-22",
        "close": 11.867542,
        "direction_boundary": 10.694612,
        "core_momentum": 0.109675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530003
      },
      {
        "date": "2023-09-29",
        "close": 11.902294,
        "direction_boundary": 10.171327,
        "core_momentum": 0.170181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529867
      },
      {
        "date": "2023-10-06",
        "close": 11.91967,
        "direction_boundary": 10.629201,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529464
      },
      {
        "date": "2023-10-13",
        "close": 12.475688,
        "direction_boundary": 10.334854,
        "core_momentum": 0.207147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531201
      },
      {
        "date": "2023-10-20",
        "close": 12.27587,
        "direction_boundary": 9.484519,
        "core_momentum": 0.294306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532885
      },
      {
        "date": "2023-10-27",
        "close": 12.319309,
        "direction_boundary": 9.157465,
        "core_momentum": 0.345275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533071
      },
      {
        "date": "2023-11-03",
        "close": 12.501753,
        "direction_boundary": 9.476341,
        "core_momentum": 0.31926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524723
      },
      {
        "date": "2023-11-10",
        "close": 12.397499,
        "direction_boundary": 8.985763,
        "core_momentum": 0.379682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524479
      },
      {
        "date": "2023-11-17",
        "close": 13.248904,
        "direction_boundary": 8.805884,
        "core_momentum": 0.504551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519574
      },
      {
        "date": "2023-11-24",
        "close": 13.292342,
        "direction_boundary": 8.805884,
        "core_momentum": 0.509484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516958
      },
      {
        "date": "2023-12-01",
        "close": 14.091619,
        "direction_boundary": 8.92853,
        "core_momentum": 0.578269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512368
      },
      {
        "date": "2023-12-08",
        "close": 14.943027,
        "direction_boundary": 8.912176,
        "core_momentum": 0.676698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41625
      },
      {
        "date": "2023-12-15",
        "close": 14.943027,
        "direction_boundary": 8.43795,
        "core_momentum": 0.770931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375366
      },
      {
        "date": "2023-12-22",
        "close": 15.033826,
        "direction_boundary": 8.920352,
        "core_momentum": 0.68534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373454
      },
      {
        "date": "2023-12-29",
        "close": 14.839423,
        "direction_boundary": 9.770689,
        "core_momentum": 0.518769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373319
      },
      {
        "date": "2024-01-05",
        "close": 15.38734,
        "direction_boundary": 9.53921,
        "core_momentum": 0.613062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322587
      },
      {
        "date": "2024-01-12",
        "close": 16.428381,
        "direction_boundary": 9.46102,
        "core_momentum": 0.736428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280424
      },
      {
        "date": "2024-01-19",
        "close": 14.611124,
        "direction_boundary": 9.582649,
        "core_momentum": 0.524748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322798
      },
      {
        "date": "2024-01-26",
        "close": 15.935259,
        "direction_boundary": 9.730342,
        "core_momentum": 0.637687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336292
      },
      {
        "date": "2024-02-02",
        "close": 16.09963,
        "direction_boundary": 9.209075,
        "core_momentum": 0.748235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334486
      },
      {
        "date": "2024-02-09",
        "close": 14.702444,
        "direction_boundary": 9.113508,
        "core_momentum": 0.613258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357524
      },
      {
        "date": "2024-02-16",
        "close": 14.885081,
        "direction_boundary": 9.46102,
        "core_momentum": 0.573306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357931
      },
      {
        "date": "2024-02-23",
        "close": 14.757236,
        "direction_boundary": 8.896314,
        "core_momentum": 0.658803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357744
      },
      {
        "date": "2024-03-01",
        "close": 15.980917,
        "direction_boundary": 8.653055,
        "core_momentum": 0.846853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369495
      },
      {
        "date": "2024-03-08",
        "close": 15.01293,
        "direction_boundary": 8.43586,
        "core_momentum": 0.779656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380541
      },
      {
        "date": "2024-03-15",
        "close": 15.52432,
        "direction_boundary": 8.253416,
        "core_momentum": 0.880957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357214
      },
      {
        "date": "2024-03-22",
        "close": 15.2047,
        "direction_boundary": 8.296855,
        "core_momentum": 0.832586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343551
      },
      {
        "date": "2024-03-29",
        "close": 15.433,
        "direction_boundary": 8.296855,
        "core_momentum": 0.860102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2024-04-05",
        "close": 15.350812,
        "direction_boundary": 8.253416,
        "core_momentum": 0.859934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343958
      },
      {
        "date": "2024-04-12",
        "close": 16.053972,
        "direction_boundary": 8.427171,
        "core_momentum": 0.905025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343792
      },
      {
        "date": "2024-04-19",
        "close": 15.022062,
        "direction_boundary": 8.600927,
        "core_momentum": 0.746563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358128
      },
      {
        "date": "2024-04-26",
        "close": 14.611124,
        "direction_boundary": 8.713869,
        "core_momentum": 0.676767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361477
      },
      {
        "date": "2024-05-03",
        "close": 14.063207,
        "direction_boundary": 9.42627,
        "core_momentum": 0.491916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366509
      },
      {
        "date": "2024-05-10",
        "close": 13.697928,
        "direction_boundary": 9.730342,
        "core_momentum": 0.407754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368611
      },
      {
        "date": "2024-05-17",
        "close": 13.42397,
        "direction_boundary": 10.599123,
        "core_momentum": 0.266517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358635
      },
      {
        "date": "2024-05-24",
        "close": 13.743588,
        "direction_boundary": 11.08564,
        "core_momentum": 0.239765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360045
      },
      {
        "date": "2024-05-31",
        "close": 13.542686,
        "direction_boundary": 11.980484,
        "core_momentum": 0.130396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351015
      },
      {
        "date": "2024-06-07",
        "close": 13.697928,
        "direction_boundary": 14.951712,
        "core_momentum": -0.083856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340774
      },
      {
        "date": "2024-06-14",
        "close": 13.880568,
        "direction_boundary": 13.196777,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341529
      },
      {
        "date": "2024-06-21",
        "close": 13.880568,
        "direction_boundary": 13.613791,
        "core_momentum": 0.019596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341316
      },
      {
        "date": "2024-06-28",
        "close": 14.026678,
        "direction_boundary": 13.900489,
        "core_momentum": 0.009078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341502
      },
      {
        "date": "2024-07-05",
        "close": 14.894215,
        "direction_boundary": 15.9595,
        "core_momentum": -0.066749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348367
      },
      {
        "date": "2024-07-12",
        "close": 14.875951,
        "direction_boundary": 14.05687,
        "core_momentum": 0.058269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334835
      },
      {
        "date": "2024-07-19",
        "close": 14.848556,
        "direction_boundary": 14.682391,
        "core_momentum": 0.011317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29219
      },
      {
        "date": "2024-07-26",
        "close": 14.848556,
        "direction_boundary": 15.516421,
        "core_momentum": -0.043042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264499
      },
      {
        "date": "2024-08-02",
        "close": 14.839423,
        "direction_boundary": 15.142845,
        "core_momentum": -0.020037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263861
      },
      {
        "date": "2024-08-09",
        "close": 14.501541,
        "direction_boundary": 14.838771,
        "core_momentum": -0.022726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233874
      },
      {
        "date": "2024-08-16",
        "close": 14.684179,
        "direction_boundary": 14.795335,
        "core_momentum": -0.007513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233893
      },
      {
        "date": "2024-08-23",
        "close": 15.296021,
        "direction_boundary": 14.621577,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240427
      },
      {
        "date": "2024-08-30",
        "close": 15.889597,
        "direction_boundary": 14.074246,
        "core_momentum": 0.128984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219337
      },
      {
        "date": "2024-09-06",
        "close": 15.52432,
        "direction_boundary": 13.900489,
        "core_momentum": 0.116818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203219
      },
      {
        "date": "2024-09-13",
        "close": 16.117895,
        "direction_boundary": 12.684196,
        "core_momentum": 0.270707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204568
      },
      {
        "date": "2024-09-20",
        "close": 14.885081,
        "direction_boundary": 11.867542,
        "core_momentum": 0.254268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231774
      },
      {
        "date": "2024-09-27",
        "close": 15.104251,
        "direction_boundary": 11.902294,
        "core_momentum": 0.26902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231735
      },
      {
        "date": "2024-10-04",
        "close": 15.569978,
        "direction_boundary": 11.91967,
        "core_momentum": 0.306242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235603
      },
      {
        "date": "2024-10-11",
        "close": 14.793764,
        "direction_boundary": 12.475688,
        "core_momentum": 0.185807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237126
      },
      {
        "date": "2024-10-18",
        "close": 15.615638,
        "direction_boundary": 12.27587,
        "core_momentum": 0.27206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231616
      },
      {
        "date": "2024-10-25",
        "close": 14.885081,
        "direction_boundary": 12.319309,
        "core_momentum": 0.208272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238302
      },
      {
        "date": "2024-11-01",
        "close": 14.391957,
        "direction_boundary": 12.501753,
        "core_momentum": 0.151195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2369
      },
      {
        "date": "2024-11-08",
        "close": 14.565464,
        "direction_boundary": 12.397499,
        "core_momentum": 0.174871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23404
      },
      {
        "date": "2024-11-15",
        "close": 14.611124,
        "direction_boundary": 13.248904,
        "core_momentum": 0.102818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231766
      },
      {
        "date": "2024-11-22",
        "close": 15.615638,
        "direction_boundary": 13.292342,
        "core_momentum": 0.174785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246471
      },
      {
        "date": "2024-11-29",
        "close": 15.305153,
        "direction_boundary": 14.091619,
        "core_momentum": 0.086117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247435
      },
      {
        "date": "2024-12-06",
        "close": 15.250361,
        "direction_boundary": 14.943027,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247497
      },
      {
        "date": "2024-12-13",
        "close": 15.268623,
        "direction_boundary": 14.943027,
        "core_momentum": 0.021789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247173
      },
      {
        "date": "2024-12-20",
        "close": 15.250361,
        "direction_boundary": 15.033826,
        "core_momentum": 0.014403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247214
      },
      {
        "date": "2024-12-27",
        "close": 14.802895,
        "direction_boundary": 14.839423,
        "core_momentum": -0.002462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251252
      },
      {
        "date": "2025-01-03",
        "close": 15.085985,
        "direction_boundary": 15.38734,
        "core_momentum": -0.019585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238438
      },
      {
        "date": "2025-01-10",
        "close": 14.466772,
        "direction_boundary": 16.428381,
        "core_momentum": -0.119404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245593
      },
      {
        "date": "2025-01-17",
        "close": 14.466772,
        "direction_boundary": 14.611124,
        "core_momentum": -0.00988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245594
      },
      {
        "date": "2025-01-24",
        "close": 14.561948,
        "direction_boundary": 15.935259,
        "core_momentum": -0.086181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245816
      },
      {
        "date": "2025-01-31",
        "close": 15.237699,
        "direction_boundary": 16.09963,
        "core_momentum": -0.053537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253999
      },
      {
        "date": "2025-02-07",
        "close": 14.761818,
        "direction_boundary": 14.702444,
        "core_momentum": 0.004038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255925
      },
      {
        "date": "2025-02-14",
        "close": 15.704062,
        "direction_boundary": 14.885081,
        "core_momentum": 0.05502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269293
      },
      {
        "date": "2025-02-21",
        "close": 15.608885,
        "direction_boundary": 14.757236,
        "core_momentum": 0.057711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263771
      },
      {
        "date": "2025-02-28",
        "close": 14.466772,
        "direction_boundary": 15.980917,
        "core_momentum": -0.094747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278529
      },
      {
        "date": "2025-03-07",
        "close": 14.466772,
        "direction_boundary": 15.01293,
        "core_momentum": -0.036379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277111
      },
      {
        "date": "2025-03-14",
        "close": 14.324008,
        "direction_boundary": 15.52432,
        "core_momentum": -0.077318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271078
      },
      {
        "date": "2025-03-21",
        "close": 14.971205,
        "direction_boundary": 15.2047,
        "core_momentum": -0.015357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256505
      },
      {
        "date": "2025-03-28",
        "close": 14.324008,
        "direction_boundary": 15.433,
        "core_momentum": -0.071858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262791
      },
      {
        "date": "2025-04-04",
        "close": 14.324008,
        "direction_boundary": 15.350812,
        "core_momentum": -0.066889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258643
      },
      {
        "date": "2025-04-11",
        "close": 14.847477,
        "direction_boundary": 16.053972,
        "core_momentum": -0.075152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254512
      },
      {
        "date": "2025-04-18",
        "close": 15.704062,
        "direction_boundary": 15.022062,
        "core_momentum": 0.0454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255383
      },
      {
        "date": "2025-04-25",
        "close": 14.7523,
        "direction_boundary": 14.611124,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261616
      },
      {
        "date": "2025-05-02",
        "close": 15.704062,
        "direction_boundary": 14.063207,
        "core_momentum": 0.116677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270945
      },
      {
        "date": "2025-05-09",
        "close": 14.828441,
        "direction_boundary": 13.697928,
        "core_momentum": 0.082532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283316
      },
      {
        "date": "2025-05-16",
        "close": 16.122837,
        "direction_boundary": 13.42397,
        "core_momentum": 0.201048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305836
      },
      {
        "date": "2025-05-23",
        "close": 16.931835,
        "direction_boundary": 13.743588,
        "core_momentum": 0.231981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299549
      },
      {
        "date": "2025-05-30",
        "close": 17.065081,
        "direction_boundary": 13.542686,
        "core_momentum": 0.260096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297722
      },
      {
        "date": "2025-06-06",
        "close": 18.559345,
        "direction_boundary": 13.697928,
        "core_momentum": 0.354902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317252
      },
      {
        "date": "2025-06-13",
        "close": 19.986988,
        "direction_boundary": 13.880568,
        "core_momentum": 0.439926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33018
      },
      {
        "date": "2025-06-20",
        "close": 20.367691,
        "direction_boundary": 13.880568,
        "core_momentum": 0.467353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329948
      },
      {
        "date": "2025-06-27",
        "close": 19.81567,
        "direction_boundary": 14.026678,
        "core_momentum": 0.412713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329392
      },
      {
        "date": "2025-07-04",
        "close": 19.844223,
        "direction_boundary": 14.894215,
        "core_momentum": 0.332344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329465
      },
      {
        "date": "2025-07-11",
        "close": 22.071344,
        "direction_boundary": 14.875951,
        "core_momentum": 0.483693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346001
      },
      {
        "date": "2025-07-18",
        "close": 18.625969,
        "direction_boundary": 14.848556,
        "core_momentum": 0.254396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431443
      },
      {
        "date": "2025-07-25",
        "close": 18.17864,
        "direction_boundary": 14.848556,
        "core_momentum": 0.22427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434011
      },
      {
        "date": "2025-08-01",
        "close": 17.131704,
        "direction_boundary": 14.839423,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440473
      },
      {
        "date": "2025-08-08",
        "close": 17.322056,
        "direction_boundary": 14.501541,
        "core_momentum": 0.194498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43742
      },
      {
        "date": "2025-08-15",
        "close": 17.78842,
        "direction_boundary": 14.684179,
        "core_momentum": 0.2114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431119
      },
      {
        "date": "2025-08-22",
        "close": 18.083466,
        "direction_boundary": 15.296021,
        "core_momentum": 0.182233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431114
      },
      {
        "date": "2025-08-29",
        "close": 18.368992,
        "direction_boundary": 15.889597,
        "core_momentum": 0.156039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414827
      },
      {
        "date": "2025-09-05",
        "close": 19.025709,
        "direction_boundary": 15.52432,
        "core_momentum": 0.225542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41613
      },
      {
        "date": "2025-09-12",
        "close": 17.988289,
        "direction_boundary": 16.117895,
        "core_momentum": 0.116045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425483
      },
      {
        "date": "2025-09-19",
        "close": 19.996506,
        "direction_boundary": 14.885081,
        "core_momentum": 0.343392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443938
      },
      {
        "date": "2025-09-26",
        "close": 20.938749,
        "direction_boundary": 15.104251,
        "core_momentum": 0.386282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439056
      },
      {
        "date": "2025-10-03",
        "close": 19.986988,
        "direction_boundary": 15.569978,
        "core_momentum": 0.283688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446822
      },
      {
        "date": "2025-10-10",
        "close": 20.320105,
        "direction_boundary": 14.793764,
        "core_momentum": 0.373559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445626
      },
      {
        "date": "2025-10-17",
        "close": 17.569513,
        "direction_boundary": 15.615638,
        "core_momentum": 0.125123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491126
      },
      {
        "date": "2025-10-24",
        "close": 17.607584,
        "direction_boundary": 14.885081,
        "core_momentum": 0.182901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481619
      },
      {
        "date": "2025-10-31",
        "close": 17.702761,
        "direction_boundary": 14.391957,
        "core_momentum": 0.230045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47487
      },
      {
        "date": "2025-11-07",
        "close": 17.807453,
        "direction_boundary": 14.565464,
        "core_momentum": 0.222581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466384
      },
      {
        "date": "2025-11-14",
        "close": 17.893112,
        "direction_boundary": 14.611124,
        "core_momentum": 0.224623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453095
      },
      {
        "date": "2025-11-21",
        "close": 18.987638,
        "direction_boundary": 15.615638,
        "core_momentum": 0.215937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455386
      },
      {
        "date": "2025-11-28",
        "close": 19.368343,
        "direction_boundary": 15.305153,
        "core_momentum": 0.265479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455871
      },
      {
        "date": "2025-12-05",
        "close": 19.511106,
        "direction_boundary": 15.250361,
        "core_momentum": 0.279387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441447
      },
      {
        "date": "2025-12-12",
        "close": 19.511106,
        "direction_boundary": 15.268623,
        "core_momentum": 0.277856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428998
      },
      {
        "date": "2025-12-19",
        "close": 19.891811,
        "direction_boundary": 15.250361,
        "core_momentum": 0.30435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429041
      },
      {
        "date": "2025-12-26",
        "close": 20.17734,
        "direction_boundary": 14.802895,
        "core_momentum": 0.363067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427773
      },
      {
        "date": "2026-01-02",
        "close": 20.74,
        "direction_boundary": 15.085985,
        "core_momentum": 0.374786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429388
      },
      {
        "date": "2026-01-09",
        "close": 20.049999,
        "direction_boundary": 14.466772,
        "core_momentum": 0.385935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404322
      },
      {
        "date": "2026-01-16",
        "close": 20.049999,
        "direction_boundary": 14.466772,
        "core_momentum": 0.385935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325816
      },
      {
        "date": "2026-01-23",
        "close": 20.98,
        "direction_boundary": 14.561948,
        "core_momentum": 0.440741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328517
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "direction_boundary": 15.237699,
        "core_momentum": 0.378161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315087
      },
      {
        "date": "2026-02-06",
        "close": 22.0,
        "direction_boundary": 14.761818,
        "core_momentum": 0.490331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319618
      },
      {
        "date": "2026-02-13",
        "close": 22.299999,
        "direction_boundary": 15.704062,
        "core_momentum": 0.420015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318712
      },
      {
        "date": "2026-02-20",
        "close": 22.610001,
        "direction_boundary": 15.608885,
        "core_momentum": 0.448534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318604
      },
      {
        "date": "2026-02-27",
        "close": 23.25,
        "direction_boundary": 14.466772,
        "core_momentum": 0.607131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319599
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "direction_boundary": 14.466772,
        "core_momentum": 0.520726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32929
      },
      {
        "date": "2026-03-13",
        "close": 20.6,
        "direction_boundary": 14.324008,
        "core_momentum": 0.438145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333166
      },
      {
        "date": "2026-03-20",
        "close": 20.6,
        "direction_boundary": 14.971205,
        "core_momentum": 0.375975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2026-03-27",
        "close": 20.85,
        "direction_boundary": 14.324008,
        "core_momentum": 0.455598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293361
      },
      {
        "date": "2026-04-03",
        "close": 21.5,
        "direction_boundary": 14.324008,
        "core_momentum": 0.500977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288459
      },
      {
        "date": "2026-04-10",
        "close": 21.299999,
        "direction_boundary": 14.847477,
        "core_momentum": 0.434587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288229
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "direction_boundary": 15.704062,
        "core_momentum": 0.400911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197836
      },
      {
        "date": "2026-04-24",
        "close": 21.200001,
        "direction_boundary": 14.7523,
        "core_momentum": 0.437064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207634
      },
      {
        "date": "2026-05-01",
        "close": 21.200001,
        "direction_boundary": 15.704062,
        "core_momentum": 0.349969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2026-05-08",
        "close": 22.5,
        "direction_boundary": 14.828441,
        "core_momentum": 0.517354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220253
      },
      {
        "date": "2026-05-15",
        "close": 25.469999,
        "direction_boundary": 16.122837,
        "core_momentum": 0.579747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271715
      },
      {
        "date": "2026-05-22",
        "close": 25.700001,
        "direction_boundary": 16.931835,
        "core_momentum": 0.517851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263594
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "direction_boundary": 17.065081,
        "core_momentum": 0.523579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263329
      },
      {
        "date": "2026-06-05",
        "close": 26.209999,
        "direction_boundary": 18.559345,
        "core_momentum": 0.412227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263309
      },
      {
        "date": "2026-06-12",
        "close": 25.01,
        "direction_boundary": 19.986988,
        "core_momentum": 0.251314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275107
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 20.367691,
        "core_momentum": 0.227434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275065
      },
      {
        "date": "2026-06-26",
        "close": 25.49,
        "direction_boundary": 19.81567,
        "core_momentum": 0.286356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275362
      },
      {
        "date": "2026-07-03",
        "close": 25.889999,
        "direction_boundary": 19.844223,
        "core_momentum": 0.304662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274253
      },
      {
        "date": "2026-07-10",
        "close": 24.450001,
        "direction_boundary": 22.071344,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28325
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 18.625969,
        "core_momentum": 0.234835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298805
      },
      {
        "date": "2026-07-24",
        "close": 22.16,
        "direction_boundary": 18.17864,
        "core_momentum": 0.219013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298598
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 17.131704,
        "core_momentum": 0.284169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298877
      },
      {
        "date": "2026-08-07",
        "close": 23.59,
        "direction_boundary": 17.322056,
        "core_momentum": 0.361848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.795335,
        "volume": 6000
      },
      {
        "date": "2023-08-25",
        "close": 14.621577,
        "volume": 12500
      },
      {
        "date": "2023-09-01",
        "close": 14.074246,
        "volume": 7000
      },
      {
        "date": "2023-09-08",
        "close": 13.900489,
        "volume": 3800
      },
      {
        "date": "2023-09-15",
        "close": 12.684196,
        "volume": 18000
      },
      {
        "date": "2023-09-22",
        "close": 11.867542,
        "volume": 9500
      },
      {
        "date": "2023-09-29",
        "close": 11.902294,
        "volume": 5400
      },
      {
        "date": "2023-10-06",
        "close": 11.91967,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 12.475688,
        "volume": 1700
      },
      {
        "date": "2023-10-20",
        "close": 12.27587,
        "volume": 3300
      },
      {
        "date": "2023-10-27",
        "close": 12.319309,
        "volume": 2300
      },
      {
        "date": "2023-11-03",
        "close": 12.501753,
        "volume": 4600
      },
      {
        "date": "2023-11-10",
        "close": 12.397499,
        "volume": 1700
      },
      {
        "date": "2023-11-17",
        "close": 13.248904,
        "volume": 13700
      },
      {
        "date": "2023-11-24",
        "close": 13.292342,
        "volume": 13800
      },
      {
        "date": "2023-12-01",
        "close": 14.091619,
        "volume": 16200
      },
      {
        "date": "2023-12-08",
        "close": 14.943027,
        "volume": 14900
      },
      {
        "date": "2023-12-15",
        "close": 14.943027,
        "volume": 7400
      },
      {
        "date": "2023-12-22",
        "close": 15.033826,
        "volume": 8200
      },
      {
        "date": "2023-12-29",
        "close": 14.839423,
        "volume": 7300
      },
      {
        "date": "2024-01-05",
        "close": 15.38734,
        "volume": 5000
      },
      {
        "date": "2024-01-12",
        "close": 16.428381,
        "volume": 17400
      },
      {
        "date": "2024-01-19",
        "close": 14.611124,
        "volume": 14400
      },
      {
        "date": "2024-01-26",
        "close": 15.935259,
        "volume": 6600
      },
      {
        "date": "2024-02-02",
        "close": 16.09963,
        "volume": 3300
      },
      {
        "date": "2024-02-09",
        "close": 14.702444,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 14.885081,
        "volume": 900
      },
      {
        "date": "2024-02-23",
        "close": 14.757236,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 15.980917,
        "volume": 3200
      },
      {
        "date": "2024-03-08",
        "close": 15.01293,
        "volume": 9000
      },
      {
        "date": "2024-03-15",
        "close": 15.52432,
        "volume": 14500
      },
      {
        "date": "2024-03-22",
        "close": 15.2047,
        "volume": 59900
      },
      {
        "date": "2024-03-29",
        "close": 15.433,
        "volume": 3700
      },
      {
        "date": "2024-04-05",
        "close": 15.350812,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 16.053972,
        "volume": 14700
      },
      {
        "date": "2024-04-19",
        "close": 15.022062,
        "volume": 3800
      },
      {
        "date": "2024-04-26",
        "close": 14.611124,
        "volume": 2700
      },
      {
        "date": "2024-05-03",
        "close": 14.063207,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 13.697928,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 13.42397,
        "volume": 5200
      },
      {
        "date": "2024-05-24",
        "close": 13.743588,
        "volume": 1800
      },
      {
        "date": "2024-05-31",
        "close": 13.542686,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 13.697928,
        "volume": 900
      },
      {
        "date": "2024-06-14",
        "close": 13.880568,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 13.880568,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 14.026678,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 14.894215,
        "volume": 1400
      },
      {
        "date": "2024-07-12",
        "close": 14.875951,
        "volume": 2800
      },
      {
        "date": "2024-07-19",
        "close": 14.848556,
        "volume": 4300
      },
      {
        "date": "2024-07-26",
        "close": 14.848556,
        "volume": 2300
      },
      {
        "date": "2024-08-02",
        "close": 14.839423,
        "volume": 1100
      },
      {
        "date": "2024-08-09",
        "close": 14.501541,
        "volume": 600
      },
      {
        "date": "2024-08-16",
        "close": 14.684179,
        "volume": 2100
      },
      {
        "date": "2024-08-23",
        "close": 15.296021,
        "volume": 1700
      },
      {
        "date": "2024-08-30",
        "close": 15.889597,
        "volume": 4700
      },
      {
        "date": "2024-09-06",
        "close": 15.52432,
        "volume": 5400
      },
      {
        "date": "2024-09-13",
        "close": 16.117895,
        "volume": 3400
      },
      {
        "date": "2024-09-20",
        "close": 14.885081,
        "volume": 4300
      },
      {
        "date": "2024-09-27",
        "close": 15.104251,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 15.569978,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 14.793764,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 15.615638,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 14.885081,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 14.391957,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 14.565464,
        "volume": 1400
      },
      {
        "date": "2024-11-15",
        "close": 14.611124,
        "volume": 4300
      },
      {
        "date": "2024-11-22",
        "close": 15.615638,
        "volume": 2500
      },
      {
        "date": "2024-11-29",
        "close": 15.305153,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 15.250361,
        "volume": 4500
      },
      {
        "date": "2024-12-13",
        "close": 15.268623,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 15.250361,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 14.802895,
        "volume": 1200
      },
      {
        "date": "2025-01-03",
        "close": 15.085985,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 14.466772,
        "volume": 2200
      },
      {
        "date": "2025-01-17",
        "close": 14.466772,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 14.561948,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 15.237699,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 14.761818,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 15.704062,
        "volume": 1300
      },
      {
        "date": "2025-02-21",
        "close": 15.608885,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 14.466772,
        "volume": 2600
      },
      {
        "date": "2025-03-07",
        "close": 14.466772,
        "volume": 700
      },
      {
        "date": "2025-03-14",
        "close": 14.324008,
        "volume": 3700
      },
      {
        "date": "2025-03-21",
        "close": 14.971205,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 14.324008,
        "volume": 2700
      },
      {
        "date": "2025-04-04",
        "close": 14.324008,
        "volume": 2500
      },
      {
        "date": "2025-04-11",
        "close": 14.847477,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 15.704062,
        "volume": 5900
      },
      {
        "date": "2025-04-25",
        "close": 14.7523,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 15.704062,
        "volume": 2100
      },
      {
        "date": "2025-05-09",
        "close": 14.828441,
        "volume": 3200
      },
      {
        "date": "2025-05-16",
        "close": 16.122837,
        "volume": 7300
      },
      {
        "date": "2025-05-23",
        "close": 16.931835,
        "volume": 8500
      },
      {
        "date": "2025-05-30",
        "close": 17.065081,
        "volume": 2900
      },
      {
        "date": "2025-06-06",
        "close": 18.559345,
        "volume": 6100
      },
      {
        "date": "2025-06-13",
        "close": 19.986988,
        "volume": 9600
      },
      {
        "date": "2025-06-20",
        "close": 20.367691,
        "volume": 3900
      },
      {
        "date": "2025-06-27",
        "close": 19.81567,
        "volume": 1200
      },
      {
        "date": "2025-07-04",
        "close": 19.844223,
        "volume": 2800
      },
      {
        "date": "2025-07-11",
        "close": 22.071344,
        "volume": 18000
      },
      {
        "date": "2025-07-18",
        "close": 18.625969,
        "volume": 12500
      },
      {
        "date": "2025-07-25",
        "close": 18.17864,
        "volume": 1700
      },
      {
        "date": "2025-08-01",
        "close": 17.131704,
        "volume": 5300
      },
      {
        "date": "2025-08-08",
        "close": 17.322056,
        "volume": 5600
      },
      {
        "date": "2025-08-15",
        "close": 17.78842,
        "volume": 4200
      },
      {
        "date": "2025-08-22",
        "close": 18.083466,
        "volume": 900
      },
      {
        "date": "2025-08-29",
        "close": 18.368992,
        "volume": 2000
      },
      {
        "date": "2025-09-05",
        "close": 19.025709,
        "volume": 2600
      },
      {
        "date": "2025-09-12",
        "close": 17.988289,
        "volume": 600
      },
      {
        "date": "2025-09-19",
        "close": 19.996506,
        "volume": 2800
      },
      {
        "date": "2025-09-26",
        "close": 20.938749,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 19.986988,
        "volume": 2800
      },
      {
        "date": "2025-10-10",
        "close": 20.320105,
        "volume": 1100
      },
      {
        "date": "2025-10-17",
        "close": 17.569513,
        "volume": 2300
      },
      {
        "date": "2025-10-24",
        "close": 17.607584,
        "volume": 5400
      },
      {
        "date": "2025-10-31",
        "close": 17.702761,
        "volume": 1600
      },
      {
        "date": "2025-11-07",
        "close": 17.807453,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 17.893112,
        "volume": 4400
      },
      {
        "date": "2025-11-21",
        "close": 18.987638,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 19.368343,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 19.511106,
        "volume": 400
      },
      {
        "date": "2025-12-12",
        "close": 19.511106,
        "volume": 1200
      },
      {
        "date": "2025-12-19",
        "close": 19.891811,
        "volume": 1200
      },
      {
        "date": "2025-12-26",
        "close": 20.17734,
        "volume": 11900
      },
      {
        "date": "2026-01-02",
        "close": 20.74,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 20.049999,
        "volume": 3600
      },
      {
        "date": "2026-01-16",
        "close": 20.049999,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 20.98,
        "volume": 1100
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "volume": 900
      },
      {
        "date": "2026-02-06",
        "close": 22.0,
        "volume": 3800
      },
      {
        "date": "2026-02-13",
        "close": 22.299999,
        "volume": 2800
      },
      {
        "date": "2026-02-20",
        "close": 22.610001,
        "volume": 700
      },
      {
        "date": "2026-02-27",
        "close": 23.25,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "volume": 7400
      },
      {
        "date": "2026-03-13",
        "close": 20.6,
        "volume": 8100
      },
      {
        "date": "2026-03-20",
        "close": 20.6,
        "volume": 1200
      },
      {
        "date": "2026-03-27",
        "close": 20.85,
        "volume": 800
      },
      {
        "date": "2026-04-03",
        "close": 21.5,
        "volume": 2600
      },
      {
        "date": "2026-04-10",
        "close": 21.299999,
        "volume": 1800
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "volume": 2200
      },
      {
        "date": "2026-04-24",
        "close": 21.200001,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.5,
        "volume": 4300
      },
      {
        "date": "2026-05-15",
        "close": 25.469999,
        "volume": 15300
      },
      {
        "date": "2026-05-22",
        "close": 25.700001,
        "volume": 6300
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "volume": 2800
      },
      {
        "date": "2026-06-05",
        "close": 26.209999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.49,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 25.889999,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 24.450001,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 700
      },
      {
        "date": "2026-07-24",
        "close": 22.16,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 800
      },
      {
        "date": "2026-08-07",
        "close": 23.59,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 22.863667,
      "fair_value": 17.148565,
      "market_activity": -10.41552,
      "market_dynamics": -0.749156,
      "relative_strength": 7.279522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.016784,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009524,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083856,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.214251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.25592
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.094238
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.001842
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.01107
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.002985
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.029373
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.057382
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.502159
      }
    ]
  }
}