{
  "ticker": {
    "uuid": "8a7e18ef-40ad-4392-8474-06fcba461feb",
    "symbol": "600883",
    "name": "Yunnan Bowin Technology Industry Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.29,
    "boundary_margin": -0.100121,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348706,
    "volatility_stability": 1.1354,
    "risk_context": 0.2868,
    "current_regime": {
      "move": -0.058342,
      "interruption": 0.163807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.575,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.128626,
        "direction_boundary": 7.179667,
        "core_momentum": 0.132173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2023-08-04",
        "close": 7.961329,
        "direction_boundary": 7.596865,
        "core_momentum": 0.047976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175852
      },
      {
        "date": "2023-08-11",
        "close": 7.872761,
        "direction_boundary": 7.742398,
        "core_momentum": 0.016838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17597
      },
      {
        "date": "2023-08-18",
        "close": 7.813715,
        "direction_boundary": 7.684185,
        "core_momentum": 0.016857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174273
      },
      {
        "date": "2023-08-25",
        "close": 7.675942,
        "direction_boundary": 7.984953,
        "core_momentum": -0.038699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175853
      },
      {
        "date": "2023-09-01",
        "close": 7.86292,
        "direction_boundary": 7.955847,
        "core_momentum": -0.01168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179105
      },
      {
        "date": "2023-09-08",
        "close": 7.833397,
        "direction_boundary": 8.30513,
        "core_momentum": -0.0568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177813
      },
      {
        "date": "2023-09-15",
        "close": 7.75467,
        "direction_boundary": 7.7521,
        "core_momentum": 0.000332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172111
      },
      {
        "date": "2023-09-22",
        "close": 7.892444,
        "direction_boundary": 7.771505,
        "core_momentum": 0.015562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2023-09-29",
        "close": 7.882602,
        "direction_boundary": 7.57746,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16697
      },
      {
        "date": "2023-10-27",
        "close": 7.872761,
        "direction_boundary": 6.995325,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190098
      },
      {
        "date": "2023-11-03",
        "close": 8.089263,
        "direction_boundary": 7.053538,
        "core_momentum": 0.146838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192157
      },
      {
        "date": "2023-11-10",
        "close": 8.118785,
        "direction_boundary": 6.733364,
        "core_momentum": 0.205755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187724
      },
      {
        "date": "2023-11-17",
        "close": 8.138467,
        "direction_boundary": 7.10205,
        "core_momentum": 0.145932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2023-11-24",
        "close": 8.305762,
        "direction_boundary": 7.325202,
        "core_momentum": 0.133861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188758
      },
      {
        "date": "2023-12-01",
        "close": 8.482901,
        "direction_boundary": 7.373713,
        "core_momentum": 0.150425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2023-12-08",
        "close": 8.148308,
        "direction_boundary": 7.393117,
        "core_momentum": 0.102148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199541
      },
      {
        "date": "2023-12-15",
        "close": 8.561627,
        "direction_boundary": 7.538651,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20567
      },
      {
        "date": "2023-12-22",
        "close": 8.414014,
        "direction_boundary": 7.596865,
        "core_momentum": 0.107564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207836
      },
      {
        "date": "2023-12-29",
        "close": 8.364809,
        "direction_boundary": 7.567758,
        "core_momentum": 0.105322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197134
      },
      {
        "date": "2024-01-05",
        "close": 8.394331,
        "direction_boundary": 7.072943,
        "core_momentum": 0.186823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179825
      },
      {
        "date": "2024-01-12",
        "close": 8.433696,
        "direction_boundary": 7.014729,
        "core_momentum": 0.202284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174385
      },
      {
        "date": "2024-01-19",
        "close": 7.86292,
        "direction_boundary": 7.169966,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201858
      },
      {
        "date": "2024-01-26",
        "close": 7.921966,
        "direction_boundary": 7.121454,
        "core_momentum": 0.112409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196439
      },
      {
        "date": "2024-02-02",
        "close": 6.337573,
        "direction_boundary": 7.383415,
        "core_momentum": -0.141647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364207
      },
      {
        "date": "2024-02-09",
        "close": 5.304273,
        "direction_boundary": 7.781208,
        "core_momentum": -0.318323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432687
      },
      {
        "date": "2024-02-23",
        "close": 6.298209,
        "direction_boundary": 7.868528,
        "core_momentum": -0.19957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504797
      },
      {
        "date": "2024-03-01",
        "close": 6.180118,
        "direction_boundary": 7.722994,
        "core_momentum": -0.199777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504997
      },
      {
        "date": "2024-03-08",
        "close": 6.091549,
        "direction_boundary": 7.771505,
        "core_momentum": -0.216169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504902
      },
      {
        "date": "2024-03-15",
        "close": 6.563915,
        "direction_boundary": 7.761803,
        "core_momentum": -0.154331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516262
      },
      {
        "date": "2024-03-22",
        "close": 6.750893,
        "direction_boundary": 7.645376,
        "core_momentum": -0.116997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518539
      },
      {
        "date": "2024-03-29",
        "close": 6.770575,
        "direction_boundary": 7.40282,
        "core_momentum": -0.085406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518633
      },
      {
        "date": "2024-04-05",
        "close": 7.026439,
        "direction_boundary": 7.509544,
        "core_momentum": -0.064332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521047
      },
      {
        "date": "2024-04-12",
        "close": 6.701688,
        "direction_boundary": 7.296095,
        "core_momentum": -0.081469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524384
      },
      {
        "date": "2024-04-19",
        "close": 5.924253,
        "direction_boundary": 7.18937,
        "core_momentum": -0.17597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546768
      },
      {
        "date": "2024-04-26",
        "close": 6.239163,
        "direction_boundary": 7.034134,
        "core_momentum": -0.113016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553103
      },
      {
        "date": "2024-05-03",
        "close": 6.544233,
        "direction_boundary": 6.859493,
        "core_momentum": -0.04596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55027
      },
      {
        "date": "2024-05-10",
        "close": 6.868984,
        "direction_boundary": 6.956516,
        "core_momentum": -0.012583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553703
      },
      {
        "date": "2024-05-17",
        "close": 6.918189,
        "direction_boundary": 7.199073,
        "core_momentum": -0.039017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55385
      },
      {
        "date": "2024-05-24",
        "close": 6.672165,
        "direction_boundary": 7.286393,
        "core_momentum": -0.084298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555243
      },
      {
        "date": "2024-05-31",
        "close": 6.475346,
        "direction_boundary": 7.315499,
        "core_momentum": -0.114846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554552
      },
      {
        "date": "2024-06-07",
        "close": 5.79632,
        "direction_boundary": 7.266988,
        "core_momentum": -0.202377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569906
      },
      {
        "date": "2024-06-14",
        "close": 5.845525,
        "direction_boundary": 7.354308,
        "core_momentum": -0.205156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569532
      },
      {
        "date": "2024-06-21",
        "close": 5.79632,
        "direction_boundary": 7.199073,
        "core_momentum": -0.194852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56249
      },
      {
        "date": "2024-06-28",
        "close": 6.052186,
        "direction_boundary": 7.315499,
        "core_momentum": -0.17269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568221
      },
      {
        "date": "2024-07-05",
        "close": 5.567012,
        "direction_boundary": 7.014729,
        "core_momentum": -0.206382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576514
      },
      {
        "date": "2024-07-12",
        "close": 5.576935,
        "direction_boundary": 7.469283,
        "core_momentum": -0.253351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576403
      },
      {
        "date": "2024-07-19",
        "close": 5.388391,
        "direction_boundary": 7.734988,
        "core_momentum": -0.303374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576184
      },
      {
        "date": "2024-07-26",
        "close": 5.527318,
        "direction_boundary": 7.705465,
        "core_momentum": -0.282676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573885
      },
      {
        "date": "2024-08-02",
        "close": 5.636475,
        "direction_boundary": 7.971171,
        "core_momentum": -0.292892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575014
      },
      {
        "date": "2024-08-09",
        "close": 5.646399,
        "direction_boundary": 8.128626,
        "core_momentum": -0.305369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488822
      },
      {
        "date": "2024-08-16",
        "close": 5.537241,
        "direction_boundary": 7.961329,
        "core_momentum": -0.304483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420995
      },
      {
        "date": "2024-08-23",
        "close": 5.160153,
        "direction_boundary": 7.872761,
        "core_momentum": -0.344556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353942
      },
      {
        "date": "2024-08-30",
        "close": 5.497548,
        "direction_boundary": 7.813715,
        "core_momentum": -0.296423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366855
      },
      {
        "date": "2024-09-06",
        "close": 5.259387,
        "direction_boundary": 7.675942,
        "core_momentum": -0.314822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370787
      },
      {
        "date": "2024-09-13",
        "close": 5.289157,
        "direction_boundary": 7.86292,
        "core_momentum": -0.327329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352795
      },
      {
        "date": "2024-09-20",
        "close": 5.388391,
        "direction_boundary": 7.833397,
        "core_momentum": -0.312126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351077
      },
      {
        "date": "2024-09-27",
        "close": 5.993716,
        "direction_boundary": 7.75467,
        "core_momentum": -0.227083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385582
      },
      {
        "date": "2024-10-04",
        "close": 6.390651,
        "direction_boundary": 7.892444,
        "core_momentum": -0.190282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393188
      },
      {
        "date": "2024-10-11",
        "close": 6.083027,
        "direction_boundary": 7.882602,
        "core_momentum": -0.228297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393644
      },
      {
        "date": "2024-10-18",
        "close": 6.519655,
        "direction_boundary": 7.538169,
        "core_momentum": -0.135114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366298
      },
      {
        "date": "2024-10-25",
        "close": 6.91659,
        "direction_boundary": 7.410237,
        "core_momentum": -0.066617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368353
      },
      {
        "date": "2024-11-01",
        "close": 6.79751,
        "direction_boundary": 7.872761,
        "core_momentum": -0.136579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363917
      },
      {
        "date": "2024-11-08",
        "close": 7.144827,
        "direction_boundary": 8.089263,
        "core_momentum": -0.116752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364283
      },
      {
        "date": "2024-11-15",
        "close": 6.79751,
        "direction_boundary": 8.118785,
        "core_momentum": -0.162743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371029
      },
      {
        "date": "2024-11-22",
        "close": 6.88682,
        "direction_boundary": 8.138467,
        "core_momentum": -0.153794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367869
      },
      {
        "date": "2024-11-29",
        "close": 7.541762,
        "direction_boundary": 8.305762,
        "core_momentum": -0.091984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385136
      },
      {
        "date": "2024-12-06",
        "close": 7.611226,
        "direction_boundary": 8.482901,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346459
      },
      {
        "date": "2024-12-13",
        "close": 7.79977,
        "direction_boundary": 8.148308,
        "core_momentum": -0.042774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346984
      },
      {
        "date": "2024-12-20",
        "close": 7.253984,
        "direction_boundary": 8.561627,
        "core_momentum": -0.152733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365113
      },
      {
        "date": "2024-12-27",
        "close": 6.737969,
        "direction_boundary": 8.414014,
        "core_momentum": -0.199197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378749
      },
      {
        "date": "2025-01-03",
        "close": 6.15249,
        "direction_boundary": 8.364809,
        "core_momentum": -0.264479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382269
      },
      {
        "date": "2025-01-10",
        "close": 6.09295,
        "direction_boundary": 8.394331,
        "core_momentum": -0.274159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382726
      },
      {
        "date": "2025-01-17",
        "close": 6.688352,
        "direction_boundary": 8.433696,
        "core_momentum": -0.206949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398131
      },
      {
        "date": "2025-01-24",
        "close": 6.737969,
        "direction_boundary": 7.86292,
        "core_momentum": -0.14307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397363
      },
      {
        "date": "2025-01-31",
        "close": 6.757816,
        "direction_boundary": 7.921966,
        "core_momentum": -0.146952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397032
      },
      {
        "date": "2025-02-07",
        "close": 6.837203,
        "direction_boundary": 6.337573,
        "core_momentum": 0.078836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39701
      },
      {
        "date": "2025-02-14",
        "close": 6.76774,
        "direction_boundary": 5.304273,
        "core_momentum": 0.275903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395958
      },
      {
        "date": "2025-02-21",
        "close": 6.79751,
        "direction_boundary": 6.298209,
        "core_momentum": 0.079277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379641
      },
      {
        "date": "2025-02-28",
        "close": 6.688352,
        "direction_boundary": 6.180118,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373515
      },
      {
        "date": "2025-03-07",
        "close": 6.936437,
        "direction_boundary": 6.091549,
        "core_momentum": 0.138698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367843
      },
      {
        "date": "2025-03-14",
        "close": 7.124981,
        "direction_boundary": 6.563915,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368439
      },
      {
        "date": "2025-03-21",
        "close": 7.154751,
        "direction_boundary": 6.750893,
        "core_momentum": 0.059823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368423
      },
      {
        "date": "2025-03-28",
        "close": 6.876896,
        "direction_boundary": 6.770575,
        "core_momentum": 0.015703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347756
      },
      {
        "date": "2025-04-04",
        "close": 7.0059,
        "direction_boundary": 7.026439,
        "core_momentum": -0.002923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337942
      },
      {
        "date": "2025-04-11",
        "close": 6.91659,
        "direction_boundary": 6.701688,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330224
      },
      {
        "date": "2025-04-18",
        "close": 7.115057,
        "direction_boundary": 5.924253,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318934
      },
      {
        "date": "2025-04-25",
        "close": 7.313525,
        "direction_boundary": 6.239163,
        "core_momentum": 0.172196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310797
      },
      {
        "date": "2025-05-02",
        "close": 7.174598,
        "direction_boundary": 6.544233,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311035
      },
      {
        "date": "2025-05-09",
        "close": 7.452452,
        "direction_boundary": 6.868984,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307817
      },
      {
        "date": "2025-05-16",
        "close": 7.760077,
        "direction_boundary": 6.918189,
        "core_momentum": 0.121692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303059
      },
      {
        "date": "2025-05-23",
        "close": 7.521915,
        "direction_boundary": 6.672165,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306916
      },
      {
        "date": "2025-05-30",
        "close": 7.77,
        "direction_boundary": 6.475346,
        "core_momentum": 0.199936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283421
      },
      {
        "date": "2025-06-06",
        "close": 7.988314,
        "direction_boundary": 5.79632,
        "core_momentum": 0.37817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285629
      },
      {
        "date": "2025-06-13",
        "close": 7.760077,
        "direction_boundary": 5.845525,
        "core_momentum": 0.327524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286783
      },
      {
        "date": "2025-06-20",
        "close": 7.293678,
        "direction_boundary": 5.79632,
        "core_momentum": 0.258329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281786
      },
      {
        "date": "2025-06-27",
        "close": 7.77,
        "direction_boundary": 6.052186,
        "core_momentum": 0.283834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273783
      },
      {
        "date": "2025-07-04",
        "close": 7.93,
        "direction_boundary": 5.567012,
        "core_momentum": 0.424463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236366
      },
      {
        "date": "2025-07-11",
        "close": 8.17,
        "direction_boundary": 5.576935,
        "core_momentum": 0.464962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236207
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "direction_boundary": 5.388391,
        "core_momentum": 0.512511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205022
      },
      {
        "date": "2025-07-25",
        "close": 8.28,
        "direction_boundary": 5.527318,
        "core_momentum": 0.498014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2025-08-01",
        "close": 8.29,
        "direction_boundary": 5.636475,
        "core_momentum": 0.470777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2025-08-08",
        "close": 8.56,
        "direction_boundary": 5.646399,
        "core_momentum": 0.51601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208119
      },
      {
        "date": "2025-08-15",
        "close": 8.18,
        "direction_boundary": 5.537241,
        "core_momentum": 0.47727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219887
      },
      {
        "date": "2025-08-22",
        "close": 8.37,
        "direction_boundary": 5.160153,
        "core_momentum": 0.622045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220903
      },
      {
        "date": "2025-08-29",
        "close": 7.88,
        "direction_boundary": 5.497548,
        "core_momentum": 0.433366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23836
      },
      {
        "date": "2025-09-05",
        "close": 7.98,
        "direction_boundary": 5.259387,
        "core_momentum": 0.517287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234601
      },
      {
        "date": "2025-09-12",
        "close": 8.23,
        "direction_boundary": 5.289157,
        "core_momentum": 0.556014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235402
      },
      {
        "date": "2025-09-19",
        "close": 8.06,
        "direction_boundary": 5.388391,
        "core_momentum": 0.495808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238239
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "direction_boundary": 5.993716,
        "core_momentum": 0.318047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232457
      },
      {
        "date": "2025-10-03",
        "close": 8.01,
        "direction_boundary": 6.390651,
        "core_momentum": 0.253393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232008
      },
      {
        "date": "2025-10-10",
        "close": 8.19,
        "direction_boundary": 6.083027,
        "core_momentum": 0.346369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231667
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "direction_boundary": 6.519655,
        "core_momentum": 0.2516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229887
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "direction_boundary": 6.91659,
        "core_momentum": 0.218809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2025-10-31",
        "close": 8.45,
        "direction_boundary": 6.79751,
        "core_momentum": 0.243102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228285
      },
      {
        "date": "2025-11-07",
        "close": 8.71,
        "direction_boundary": 7.144827,
        "core_momentum": 0.219064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2025-11-14",
        "close": 8.93,
        "direction_boundary": 6.79751,
        "core_momentum": 0.313716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222662
      },
      {
        "date": "2025-11-21",
        "close": 8.19,
        "direction_boundary": 6.88682,
        "core_momentum": 0.189228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252111
      },
      {
        "date": "2025-11-28",
        "close": 8.5,
        "direction_boundary": 7.541762,
        "core_momentum": 0.127058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253282
      },
      {
        "date": "2025-12-05",
        "close": 8.37,
        "direction_boundary": 7.611226,
        "core_momentum": 0.099691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252079
      },
      {
        "date": "2025-12-12",
        "close": 7.71,
        "direction_boundary": 7.79977,
        "core_momentum": -0.011509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274809
      },
      {
        "date": "2025-12-19",
        "close": 8.12,
        "direction_boundary": 7.253984,
        "core_momentum": 0.119385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268928
      },
      {
        "date": "2025-12-26",
        "close": 8.08,
        "direction_boundary": 6.737969,
        "core_momentum": 0.199174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255216
      },
      {
        "date": "2026-01-02",
        "close": 8.06,
        "direction_boundary": 6.15249,
        "core_momentum": 0.310039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253799
      },
      {
        "date": "2026-01-09",
        "close": 8.13,
        "direction_boundary": 6.09295,
        "core_momentum": 0.334329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250607
      },
      {
        "date": "2026-01-16",
        "close": 8.06,
        "direction_boundary": 6.688352,
        "core_momentum": 0.20508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250866
      },
      {
        "date": "2026-01-23",
        "close": 8.52,
        "direction_boundary": 6.737969,
        "core_momentum": 0.264476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261803
      },
      {
        "date": "2026-01-30",
        "close": 8.61,
        "direction_boundary": 6.757816,
        "core_momentum": 0.27408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262128
      },
      {
        "date": "2026-02-06",
        "close": 8.86,
        "direction_boundary": 6.837203,
        "core_momentum": 0.295852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2026-02-13",
        "close": 8.89,
        "direction_boundary": 6.76774,
        "core_momentum": 0.313585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25253
      },
      {
        "date": "2026-02-27",
        "close": 8.84,
        "direction_boundary": 6.79751,
        "core_momentum": 0.300476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251165
      },
      {
        "date": "2026-03-06",
        "close": 8.73,
        "direction_boundary": 6.688352,
        "core_momentum": 0.305254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235673
      },
      {
        "date": "2026-03-13",
        "close": 8.75,
        "direction_boundary": 6.936437,
        "core_momentum": 0.261455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235348
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "direction_boundary": 7.124981,
        "core_momentum": 0.115792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269133
      },
      {
        "date": "2026-03-27",
        "close": 8.05,
        "direction_boundary": 7.154751,
        "core_momentum": 0.125127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268264
      },
      {
        "date": "2026-04-03",
        "close": 7.6,
        "direction_boundary": 6.876896,
        "core_momentum": 0.10515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278683
      },
      {
        "date": "2026-04-10",
        "close": 7.94,
        "direction_boundary": 7.0059,
        "core_momentum": 0.13333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284995
      },
      {
        "date": "2026-04-17",
        "close": 7.97,
        "direction_boundary": 6.91659,
        "core_momentum": 0.152302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283217
      },
      {
        "date": "2026-04-24",
        "close": 8.081438,
        "direction_boundary": 7.115057,
        "core_momentum": 0.135822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283937
      },
      {
        "date": "2026-05-01",
        "close": 8.967212,
        "direction_boundary": 7.313525,
        "core_momentum": 0.226114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315988
      },
      {
        "date": "2026-05-08",
        "close": 9.206072,
        "direction_boundary": 7.174598,
        "core_momentum": 0.283148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317723
      },
      {
        "date": "2026-05-15",
        "close": 9.076689,
        "direction_boundary": 7.452452,
        "core_momentum": 0.217947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316143
      },
      {
        "date": "2026-05-22",
        "close": 9.106546,
        "direction_boundary": 7.760077,
        "core_momentum": 0.173512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314364
      },
      {
        "date": "2026-05-29",
        "close": 8.429776,
        "direction_boundary": 7.521915,
        "core_momentum": 0.120695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309437
      },
      {
        "date": "2026-06-05",
        "close": 8.210821,
        "direction_boundary": 7.77,
        "core_momentum": 0.056734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307161
      },
      {
        "date": "2026-06-12",
        "close": 7.922198,
        "direction_boundary": 7.988314,
        "core_momentum": -0.008277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310312
      },
      {
        "date": "2026-06-19",
        "close": 7.593765,
        "direction_boundary": 7.760077,
        "core_momentum": -0.021432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294281
      },
      {
        "date": "2026-06-26",
        "close": 7.12,
        "direction_boundary": 7.293678,
        "core_momentum": -0.023812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297021
      },
      {
        "date": "2026-07-03",
        "close": 7.34,
        "direction_boundary": 7.77,
        "core_momentum": -0.055341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301071
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "direction_boundary": 7.93,
        "core_momentum": -0.110971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305307
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "direction_boundary": 8.17,
        "core_momentum": -0.154223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305307
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "direction_boundary": 8.15,
        "core_momentum": -0.213497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319912
      },
      {
        "date": "2026-07-31",
        "close": 6.96,
        "direction_boundary": 8.28,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332604
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "direction_boundary": 8.29,
        "core_momentum": -0.100121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348706
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.128626,
        "volume": 9714898
      },
      {
        "date": "2023-08-04",
        "close": 7.961329,
        "volume": 9704361
      },
      {
        "date": "2023-08-11",
        "close": 7.872761,
        "volume": 9488360
      },
      {
        "date": "2023-08-18",
        "close": 7.813715,
        "volume": 10212890
      },
      {
        "date": "2023-08-25",
        "close": 7.675942,
        "volume": 13175801
      },
      {
        "date": "2023-09-01",
        "close": 7.86292,
        "volume": 15577259
      },
      {
        "date": "2023-09-08",
        "close": 7.833397,
        "volume": 10520389
      },
      {
        "date": "2023-09-15",
        "close": 7.75467,
        "volume": 9005574
      },
      {
        "date": "2023-09-22",
        "close": 7.892444,
        "volume": 8773633
      },
      {
        "date": "2023-09-29",
        "close": 7.882602,
        "volume": 7988580
      },
      {
        "date": "2023-10-13",
        "close": 7.538169,
        "volume": 10490172
      },
      {
        "date": "2023-10-20",
        "close": 7.410237,
        "volume": 7884752
      },
      {
        "date": "2023-10-27",
        "close": 7.872761,
        "volume": 13924701
      },
      {
        "date": "2023-11-03",
        "close": 8.089263,
        "volume": 17104771
      },
      {
        "date": "2023-11-10",
        "close": 8.118785,
        "volume": 13671405
      },
      {
        "date": "2023-11-17",
        "close": 8.138467,
        "volume": 11150371
      },
      {
        "date": "2023-11-24",
        "close": 8.305762,
        "volume": 14730522
      },
      {
        "date": "2023-12-01",
        "close": 8.482901,
        "volume": 12964830
      },
      {
        "date": "2023-12-08",
        "close": 8.148308,
        "volume": 56879467
      },
      {
        "date": "2023-12-15",
        "close": 8.561627,
        "volume": 23043263
      },
      {
        "date": "2023-12-22",
        "close": 8.414014,
        "volume": 16509893
      },
      {
        "date": "2023-12-29",
        "close": 8.364809,
        "volume": 15314447
      },
      {
        "date": "2024-01-05",
        "close": 8.394331,
        "volume": 15996401
      },
      {
        "date": "2024-01-12",
        "close": 8.433696,
        "volume": 13442801
      },
      {
        "date": "2024-01-19",
        "close": 7.86292,
        "volume": 15623269
      },
      {
        "date": "2024-01-26",
        "close": 7.921966,
        "volume": 24014538
      },
      {
        "date": "2024-02-02",
        "close": 6.337573,
        "volume": 27461233
      },
      {
        "date": "2024-02-09",
        "close": 5.304273,
        "volume": 38907448
      },
      {
        "date": "2024-02-23",
        "close": 6.298209,
        "volume": 33189390
      },
      {
        "date": "2024-03-01",
        "close": 6.180118,
        "volume": 32148238
      },
      {
        "date": "2024-03-08",
        "close": 6.091549,
        "volume": 15721901
      },
      {
        "date": "2024-03-15",
        "close": 6.563915,
        "volume": 17564516
      },
      {
        "date": "2024-03-22",
        "close": 6.750893,
        "volume": 16966991
      },
      {
        "date": "2024-03-29",
        "close": 6.770575,
        "volume": 12373546
      },
      {
        "date": "2024-04-05",
        "close": 7.026439,
        "volume": 7798493
      },
      {
        "date": "2024-04-12",
        "close": 6.701688,
        "volume": 16576810
      },
      {
        "date": "2024-04-19",
        "close": 5.924253,
        "volume": 29335966
      },
      {
        "date": "2024-04-26",
        "close": 6.239163,
        "volume": 13347537
      },
      {
        "date": "2024-05-03",
        "close": 6.544233,
        "volume": 5375023
      },
      {
        "date": "2024-05-10",
        "close": 6.868984,
        "volume": 14373321
      },
      {
        "date": "2024-05-17",
        "close": 6.918189,
        "volume": 9123983
      },
      {
        "date": "2024-05-24",
        "close": 6.672165,
        "volume": 11670900
      },
      {
        "date": "2024-05-31",
        "close": 6.475346,
        "volume": 9589201
      },
      {
        "date": "2024-06-07",
        "close": 5.79632,
        "volume": 23551390
      },
      {
        "date": "2024-06-14",
        "close": 5.845525,
        "volume": 10717002
      },
      {
        "date": "2024-06-21",
        "close": 5.79632,
        "volume": 9612091
      },
      {
        "date": "2024-06-28",
        "close": 6.052186,
        "volume": 43709323
      },
      {
        "date": "2024-07-05",
        "close": 5.567012,
        "volume": 21405727
      },
      {
        "date": "2024-07-12",
        "close": 5.576935,
        "volume": 12577130
      },
      {
        "date": "2024-07-19",
        "close": 5.388391,
        "volume": 7077002
      },
      {
        "date": "2024-07-26",
        "close": 5.527318,
        "volume": 7505624
      },
      {
        "date": "2024-08-02",
        "close": 5.636475,
        "volume": 8808600
      },
      {
        "date": "2024-08-09",
        "close": 5.646399,
        "volume": 8413101
      },
      {
        "date": "2024-08-16",
        "close": 5.537241,
        "volume": 7258700
      },
      {
        "date": "2024-08-23",
        "close": 5.160153,
        "volume": 7828130
      },
      {
        "date": "2024-08-30",
        "close": 5.497548,
        "volume": 9197500
      },
      {
        "date": "2024-09-06",
        "close": 5.259387,
        "volume": 7137210
      },
      {
        "date": "2024-09-13",
        "close": 5.289157,
        "volume": 6330304
      },
      {
        "date": "2024-09-20",
        "close": 5.388391,
        "volume": 5812900
      },
      {
        "date": "2024-09-27",
        "close": 5.993716,
        "volume": 11509618
      },
      {
        "date": "2024-10-04",
        "close": 6.390651,
        "volume": 7418849
      },
      {
        "date": "2024-10-11",
        "close": 6.083027,
        "volume": 24923664
      },
      {
        "date": "2024-10-18",
        "close": 6.519655,
        "volume": 20824739
      },
      {
        "date": "2024-10-25",
        "close": 6.91659,
        "volume": 63116751
      },
      {
        "date": "2024-11-01",
        "close": 6.79751,
        "volume": 31216109
      },
      {
        "date": "2024-11-08",
        "close": 7.144827,
        "volume": 25069681
      },
      {
        "date": "2024-11-15",
        "close": 6.79751,
        "volume": 20970329
      },
      {
        "date": "2024-11-22",
        "close": 6.88682,
        "volume": 24812488
      },
      {
        "date": "2024-11-29",
        "close": 7.541762,
        "volume": 29789005
      },
      {
        "date": "2024-12-06",
        "close": 7.611226,
        "volume": 31523502
      },
      {
        "date": "2024-12-13",
        "close": 7.79977,
        "volume": 21449910
      },
      {
        "date": "2024-12-20",
        "close": 7.253984,
        "volume": 24993852
      },
      {
        "date": "2024-12-27",
        "close": 6.737969,
        "volume": 19458812
      },
      {
        "date": "2025-01-03",
        "close": 6.15249,
        "volume": 12678261
      },
      {
        "date": "2025-01-10",
        "close": 6.09295,
        "volume": 13910755
      },
      {
        "date": "2025-01-17",
        "close": 6.688352,
        "volume": 14245202
      },
      {
        "date": "2025-01-24",
        "close": 6.737969,
        "volume": 13050903
      },
      {
        "date": "2025-01-31",
        "close": 6.757816,
        "volume": 5075700
      },
      {
        "date": "2025-02-07",
        "close": 6.837203,
        "volume": 9127300
      },
      {
        "date": "2025-02-14",
        "close": 6.76774,
        "volume": 13555005
      },
      {
        "date": "2025-02-21",
        "close": 6.79751,
        "volume": 14753729
      },
      {
        "date": "2025-02-28",
        "close": 6.688352,
        "volume": 16915449
      },
      {
        "date": "2025-03-07",
        "close": 6.936437,
        "volume": 13623073
      },
      {
        "date": "2025-03-14",
        "close": 7.124981,
        "volume": 12898818
      },
      {
        "date": "2025-03-21",
        "close": 7.154751,
        "volume": 22343261
      },
      {
        "date": "2025-03-28",
        "close": 6.876896,
        "volume": 62157508
      },
      {
        "date": "2025-04-04",
        "close": 7.0059,
        "volume": 31131811
      },
      {
        "date": "2025-04-11",
        "close": 6.91659,
        "volume": 62665194
      },
      {
        "date": "2025-04-18",
        "close": 7.115057,
        "volume": 32165700
      },
      {
        "date": "2025-04-25",
        "close": 7.313525,
        "volume": 45711657
      },
      {
        "date": "2025-05-02",
        "close": 7.174598,
        "volume": 13149500
      },
      {
        "date": "2025-05-09",
        "close": 7.452452,
        "volume": 17154507
      },
      {
        "date": "2025-05-16",
        "close": 7.760077,
        "volume": 49124566
      },
      {
        "date": "2025-05-23",
        "close": 7.521915,
        "volume": 45203501
      },
      {
        "date": "2025-05-30",
        "close": 7.77,
        "volume": 25397412
      },
      {
        "date": "2025-06-06",
        "close": 7.988314,
        "volume": 18695702
      },
      {
        "date": "2025-06-13",
        "close": 7.760077,
        "volume": 17298100
      },
      {
        "date": "2025-06-20",
        "close": 7.293678,
        "volume": 15917801
      },
      {
        "date": "2025-06-27",
        "close": 7.77,
        "volume": 14799852
      },
      {
        "date": "2025-07-04",
        "close": 7.93,
        "volume": 14023390
      },
      {
        "date": "2025-07-11",
        "close": 8.17,
        "volume": 18285702
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "volume": 13676000
      },
      {
        "date": "2025-07-25",
        "close": 8.28,
        "volume": 16110401
      },
      {
        "date": "2025-08-01",
        "close": 8.29,
        "volume": 18449843
      },
      {
        "date": "2025-08-08",
        "close": 8.56,
        "volume": 16233301
      },
      {
        "date": "2025-08-15",
        "close": 8.18,
        "volume": 18111291
      },
      {
        "date": "2025-08-22",
        "close": 8.37,
        "volume": 18044681
      },
      {
        "date": "2025-08-29",
        "close": 7.88,
        "volume": 46978390
      },
      {
        "date": "2025-09-05",
        "close": 7.98,
        "volume": 24217188
      },
      {
        "date": "2025-09-12",
        "close": 8.23,
        "volume": 20659587
      },
      {
        "date": "2025-09-19",
        "close": 8.06,
        "volume": 17395402
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "volume": 16867634
      },
      {
        "date": "2025-10-03",
        "close": 8.01,
        "volume": 5050800
      },
      {
        "date": "2025-10-10",
        "close": 8.19,
        "volume": 6382400
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "volume": 16170500
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "volume": 16949200
      },
      {
        "date": "2025-10-31",
        "close": 8.45,
        "volume": 13899422
      },
      {
        "date": "2025-11-07",
        "close": 8.71,
        "volume": 17042902
      },
      {
        "date": "2025-11-14",
        "close": 8.93,
        "volume": 14450257
      },
      {
        "date": "2025-11-21",
        "close": 8.19,
        "volume": 20449287
      },
      {
        "date": "2025-11-28",
        "close": 8.5,
        "volume": 19595804
      },
      {
        "date": "2025-12-05",
        "close": 8.37,
        "volume": 17890156
      },
      {
        "date": "2025-12-12",
        "close": 7.71,
        "volume": 17348900
      },
      {
        "date": "2025-12-19",
        "close": 8.12,
        "volume": 18002102
      },
      {
        "date": "2025-12-26",
        "close": 8.08,
        "volume": 13669400
      },
      {
        "date": "2026-01-02",
        "close": 8.06,
        "volume": 8140192
      },
      {
        "date": "2026-01-09",
        "close": 8.13,
        "volume": 21098506
      },
      {
        "date": "2026-01-16",
        "close": 8.06,
        "volume": 19902280
      },
      {
        "date": "2026-01-23",
        "close": 8.52,
        "volume": 17156189
      },
      {
        "date": "2026-01-30",
        "close": 8.61,
        "volume": 24887714
      },
      {
        "date": "2026-02-06",
        "close": 8.86,
        "volume": 36812158
      },
      {
        "date": "2026-02-13",
        "close": 8.89,
        "volume": 23536524
      },
      {
        "date": "2026-02-27",
        "close": 8.84,
        "volume": 51328053
      },
      {
        "date": "2026-03-06",
        "close": 8.73,
        "volume": 30153461
      },
      {
        "date": "2026-03-13",
        "close": 8.75,
        "volume": 24197765
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "volume": 25085626
      },
      {
        "date": "2026-03-27",
        "close": 8.05,
        "volume": 31504066
      },
      {
        "date": "2026-04-03",
        "close": 7.6,
        "volume": 26472361
      },
      {
        "date": "2026-04-10",
        "close": 7.94,
        "volume": 18932300
      },
      {
        "date": "2026-04-17",
        "close": 7.97,
        "volume": 20502300
      },
      {
        "date": "2026-04-24",
        "close": 8.081438,
        "volume": 18983400
      },
      {
        "date": "2026-05-01",
        "close": 8.967212,
        "volume": 29174098
      },
      {
        "date": "2026-05-08",
        "close": 9.206072,
        "volume": 28336000
      },
      {
        "date": "2026-05-15",
        "close": 9.076689,
        "volume": 23039469
      },
      {
        "date": "2026-05-22",
        "close": 9.106546,
        "volume": 23792911
      },
      {
        "date": "2026-05-29",
        "close": 8.429776,
        "volume": 25970030
      },
      {
        "date": "2026-06-05",
        "close": 8.210821,
        "volume": 5274415
      },
      {
        "date": "2026-06-12",
        "close": 7.922198,
        "volume": 4206000
      },
      {
        "date": "2026-06-19",
        "close": 7.593765,
        "volume": 17837548
      },
      {
        "date": "2026-06-26",
        "close": 7.12,
        "volume": 5332100
      },
      {
        "date": "2026-07-03",
        "close": 7.34,
        "volume": 4685501
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "volume": 20364464
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "volume": 23353090
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "volume": 25955111
      },
      {
        "date": "2026-07-31",
        "close": 6.96,
        "volume": 20047726
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "volume": 28215901
      }
    ],
    "sharemaestro_context": {
      "trend": 8.091484,
      "fair_value": 7.390602,
      "market_activity": -48.080089,
      "market_dynamics": -0.884207,
      "relative_strength": -7.862266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.019452,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.014722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.063274,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.057032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.048027,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.03564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.046113
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.020513
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.016497
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.00625
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.06631
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.005805
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.210134
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.011185
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058342
      }
    ]
  }
}