{
  "ticker": {
    "uuid": "8a7fadb6-0bba-4e16-9240-0c44a438a41a",
    "symbol": "300711",
    "name": "GHT Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.718384,
    "boundary_margin": -0.082805,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.543145,
    "volatility_stability": 1.4709,
    "risk_context": 0.1841,
    "current_regime": {
      "move": -0.018856,
      "interruption": 0.408769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.074,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.109955,
        "direction_boundary": 9.184672,
        "core_momentum": 0.427373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520065
      },
      {
        "date": "2023-08-04",
        "close": 13.285535,
        "direction_boundary": 9.838988,
        "core_momentum": 0.350295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51473
      },
      {
        "date": "2023-08-11",
        "close": 13.031919,
        "direction_boundary": 9.645118,
        "core_momentum": 0.351141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515588
      },
      {
        "date": "2023-08-18",
        "close": 13.178237,
        "direction_boundary": 10.170186,
        "core_momentum": 0.295771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511103
      },
      {
        "date": "2023-08-25",
        "close": 12.095494,
        "direction_boundary": 10.404448,
        "core_momentum": 0.162531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527267
      },
      {
        "date": "2023-09-01",
        "close": 12.992903,
        "direction_boundary": 10.145951,
        "core_momentum": 0.2806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531278
      },
      {
        "date": "2023-09-08",
        "close": 14.895017,
        "direction_boundary": 9.693586,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561623
      },
      {
        "date": "2023-09-15",
        "close": 13.802521,
        "direction_boundary": 9.750131,
        "core_momentum": 0.415624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57293
      },
      {
        "date": "2023-09-22",
        "close": 13.929328,
        "direction_boundary": 9.451246,
        "core_momentum": 0.473809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571212
      },
      {
        "date": "2023-09-29",
        "close": 14.290241,
        "direction_boundary": 8.805006,
        "core_momentum": 0.622968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571111
      },
      {
        "date": "2023-10-27",
        "close": 13.500133,
        "direction_boundary": 9.208906,
        "core_momentum": 0.465987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581496
      },
      {
        "date": "2023-11-03",
        "close": 13.305045,
        "direction_boundary": 10.339823,
        "core_momentum": 0.286777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578743
      },
      {
        "date": "2023-11-10",
        "close": 13.734239,
        "direction_boundary": 10.065173,
        "core_momentum": 0.364531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579285
      },
      {
        "date": "2023-11-17",
        "close": 14.221961,
        "direction_boundary": 10.250966,
        "core_momentum": 0.387378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578655
      },
      {
        "date": "2023-11-24",
        "close": 13.578169,
        "direction_boundary": 9.677428,
        "core_momentum": 0.403076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568607
      },
      {
        "date": "2023-12-01",
        "close": 13.841538,
        "direction_boundary": 10.51754,
        "core_momentum": 0.316043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56759
      },
      {
        "date": "2023-12-08",
        "close": 13.266027,
        "direction_boundary": 9.944002,
        "core_momentum": 0.334073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568194
      },
      {
        "date": "2023-12-15",
        "close": 13.139219,
        "direction_boundary": 10.485227,
        "core_momentum": 0.253117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563285
      },
      {
        "date": "2023-12-22",
        "close": 12.68076,
        "direction_boundary": 9.838988,
        "core_momentum": 0.288828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443763
      },
      {
        "date": "2023-12-29",
        "close": 13.022167,
        "direction_boundary": 9.144281,
        "core_momentum": 0.424078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41654
      },
      {
        "date": "2024-01-05",
        "close": 12.651497,
        "direction_boundary": 8.853474,
        "core_momentum": 0.428987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417904
      },
      {
        "date": "2024-01-12",
        "close": 12.417391,
        "direction_boundary": 9.03119,
        "core_momentum": 0.374945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409808
      },
      {
        "date": "2024-01-19",
        "close": 11.822371,
        "direction_boundary": 9.572414,
        "core_momentum": 0.235046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38375
      },
      {
        "date": "2024-01-26",
        "close": 11.890651,
        "direction_boundary": 9.378544,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344483
      },
      {
        "date": "2024-02-02",
        "close": 9.403272,
        "direction_boundary": 10.186342,
        "core_momentum": -0.076875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469735
      },
      {
        "date": "2024-02-09",
        "close": 8.73997,
        "direction_boundary": 10.832582,
        "core_momentum": -0.193178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475399
      },
      {
        "date": "2024-02-23",
        "close": 12.310092,
        "direction_boundary": 11.082998,
        "core_momentum": 0.110719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687846
      },
      {
        "date": "2024-03-01",
        "close": 11.73458,
        "direction_boundary": 10.638711,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690421
      },
      {
        "date": "2024-03-08",
        "close": 12.495427,
        "direction_boundary": 10.800268,
        "core_momentum": 0.156955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686169
      },
      {
        "date": "2024-03-15",
        "close": 12.378373,
        "direction_boundary": 11.389962,
        "core_momentum": 0.086779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678721
      },
      {
        "date": "2024-03-22",
        "close": 13.031919,
        "direction_boundary": 11.608068,
        "core_momentum": 0.12266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653782
      },
      {
        "date": "2024-03-29",
        "close": 12.631989,
        "direction_boundary": 11.389962,
        "core_momentum": 0.109046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646945
      },
      {
        "date": "2024-04-05",
        "close": 14.368277,
        "direction_boundary": 11.834251,
        "core_momentum": 0.214126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672365
      },
      {
        "date": "2024-04-12",
        "close": 12.251566,
        "direction_boundary": 11.68077,
        "core_momentum": 0.048866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706976
      },
      {
        "date": "2024-04-19",
        "close": 14.192698,
        "direction_boundary": 11.64038,
        "core_momentum": 0.219264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738047
      },
      {
        "date": "2024-04-26",
        "close": 20.318481,
        "direction_boundary": 11.050687,
        "core_momentum": 0.838662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878907
      },
      {
        "date": "2024-05-03",
        "close": 18.494402,
        "direction_boundary": 11.228402,
        "core_momentum": 0.647109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891661
      },
      {
        "date": "2024-05-10",
        "close": 18.435875,
        "direction_boundary": 10.808347,
        "core_momentum": 0.705707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89112
      },
      {
        "date": "2024-05-17",
        "close": 20.854975,
        "direction_boundary": 10.743723,
        "core_momentum": 0.941131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904015
      },
      {
        "date": "2024-05-24",
        "close": 17.616501,
        "direction_boundary": 11.196092,
        "core_momentum": 0.573451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938968
      },
      {
        "date": "2024-05-31",
        "close": 16.806885,
        "direction_boundary": 12.359321,
        "core_momentum": 0.359855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939053
      },
      {
        "date": "2024-06-07",
        "close": 15.363229,
        "direction_boundary": 12.763219,
        "core_momentum": 0.203711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948619
      },
      {
        "date": "2024-06-14",
        "close": 15.841196,
        "direction_boundary": 12.280828,
        "core_momentum": 0.289913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946871
      },
      {
        "date": "2024-06-21",
        "close": 15.360798,
        "direction_boundary": 12.983149,
        "core_momentum": 0.183133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948062
      },
      {
        "date": "2024-06-28",
        "close": 15.144864,
        "direction_boundary": 16.543514,
        "core_momentum": -0.084544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.946652
      },
      {
        "date": "2024-07-05",
        "close": 14.928929,
        "direction_boundary": 14.660911,
        "core_momentum": 0.018281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946647
      },
      {
        "date": "2024-07-12",
        "close": 15.027081,
        "direction_boundary": 14.592628,
        "core_momentum": 0.029772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945366
      },
      {
        "date": "2024-07-19",
        "close": 14.035746,
        "direction_boundary": 13.685468,
        "core_momentum": 0.025595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950504
      },
      {
        "date": "2024-07-26",
        "close": 14.585398,
        "direction_boundary": 15.177896,
        "core_momentum": -0.039037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94834
      },
      {
        "date": "2024-08-02",
        "close": 16.626961,
        "direction_boundary": 13.36357,
        "core_momentum": 0.244201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96351
      },
      {
        "date": "2024-08-09",
        "close": 15.498211,
        "direction_boundary": 13.109955,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904165
      },
      {
        "date": "2024-08-16",
        "close": 14.497061,
        "direction_boundary": 13.285535,
        "core_momentum": 0.091191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902906
      },
      {
        "date": "2024-08-23",
        "close": 13.819811,
        "direction_boundary": 13.031919,
        "core_momentum": 0.060459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777081
      },
      {
        "date": "2024-08-30",
        "close": 14.202604,
        "direction_boundary": 13.178237,
        "core_momentum": 0.077732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773945
      },
      {
        "date": "2024-09-06",
        "close": 13.702028,
        "direction_boundary": 12.095494,
        "core_momentum": 0.132821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771894
      },
      {
        "date": "2024-09-13",
        "close": 13.221084,
        "direction_boundary": 12.992903,
        "core_momentum": 0.017562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773639
      },
      {
        "date": "2024-09-20",
        "close": 14.104451,
        "direction_boundary": 14.895017,
        "core_momentum": -0.053076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775527
      },
      {
        "date": "2024-09-27",
        "close": 16.823263,
        "direction_boundary": 13.802521,
        "core_momentum": 0.218854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80982
      },
      {
        "date": "2024-10-04",
        "close": 19.551891,
        "direction_boundary": 13.929328,
        "core_momentum": 0.403649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8166
      },
      {
        "date": "2024-10-11",
        "close": 18.855011,
        "direction_boundary": 14.290241,
        "core_momentum": 0.319433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782097
      },
      {
        "date": "2024-10-18",
        "close": 20.454891,
        "direction_boundary": 14.15368,
        "core_momentum": 0.445199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765312
      },
      {
        "date": "2024-10-25",
        "close": 21.897726,
        "direction_boundary": 13.002657,
        "core_momentum": 0.684096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589372
      },
      {
        "date": "2024-11-01",
        "close": 19.237804,
        "direction_boundary": 13.500133,
        "core_momentum": 0.425008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602925
      },
      {
        "date": "2024-11-08",
        "close": 21.308813,
        "direction_boundary": 13.305045,
        "core_momentum": 0.601559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618799
      },
      {
        "date": "2024-11-15",
        "close": 19.689304,
        "direction_boundary": 13.734239,
        "core_momentum": 0.433593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60528
      },
      {
        "date": "2024-11-22",
        "close": 18.697968,
        "direction_boundary": 14.221961,
        "core_momentum": 0.314725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561004
      },
      {
        "date": "2024-11-29",
        "close": 25.225082,
        "direction_boundary": 13.578169,
        "core_momentum": 0.857768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690795
      },
      {
        "date": "2024-12-06",
        "close": 24.22393,
        "direction_boundary": 13.841538,
        "core_momentum": 0.750089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679028
      },
      {
        "date": "2024-12-13",
        "close": 26.677732,
        "direction_boundary": 13.266027,
        "core_momentum": 1.010981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687659
      },
      {
        "date": "2024-12-20",
        "close": 27.482578,
        "direction_boundary": 13.139219,
        "core_momentum": 1.091645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68382
      },
      {
        "date": "2024-12-27",
        "close": 24.596907,
        "direction_boundary": 12.68076,
        "core_momentum": 0.939703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706938
      },
      {
        "date": "2025-01-03",
        "close": 20.955467,
        "direction_boundary": 13.022167,
        "core_momentum": 0.609215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748289
      },
      {
        "date": "2025-01-10",
        "close": 21.210663,
        "direction_boundary": 12.651497,
        "core_momentum": 0.676534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748232
      },
      {
        "date": "2025-01-17",
        "close": 23.026476,
        "direction_boundary": 12.417391,
        "core_momentum": 0.854373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744525
      },
      {
        "date": "2025-01-24",
        "close": 24.135593,
        "direction_boundary": 11.822371,
        "core_momentum": 1.041519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74507
      },
      {
        "date": "2025-01-31",
        "close": 23.124626,
        "direction_boundary": 11.890651,
        "core_momentum": 0.944774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731854
      },
      {
        "date": "2025-02-07",
        "close": 24.469311,
        "direction_boundary": 9.403272,
        "core_momentum": 1.602212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724183
      },
      {
        "date": "2025-02-14",
        "close": 25.548983,
        "direction_boundary": 8.73997,
        "core_momentum": 1.923235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71456
      },
      {
        "date": "2025-02-21",
        "close": 24.390789,
        "direction_boundary": 12.310092,
        "core_momentum": 0.981365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71428
      },
      {
        "date": "2025-02-28",
        "close": 21.730867,
        "direction_boundary": 11.73458,
        "core_momentum": 0.851866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739109
      },
      {
        "date": "2025-03-07",
        "close": 23.104998,
        "direction_boundary": 12.495427,
        "core_momentum": 0.849076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737658
      },
      {
        "date": "2025-03-14",
        "close": 23.242409,
        "direction_boundary": 12.378373,
        "core_momentum": 0.877663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733603
      },
      {
        "date": "2025-03-21",
        "close": 22.722202,
        "direction_boundary": 13.031919,
        "core_momentum": 0.743581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733365
      },
      {
        "date": "2025-03-28",
        "close": 22.653498,
        "direction_boundary": 12.631989,
        "core_momentum": 0.793344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697409
      },
      {
        "date": "2025-04-04",
        "close": 21.701424,
        "direction_boundary": 14.368277,
        "core_momentum": 0.510371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671457
      },
      {
        "date": "2025-04-11",
        "close": 20.454891,
        "direction_boundary": 12.251566,
        "core_momentum": 0.669574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674941
      },
      {
        "date": "2025-04-18",
        "close": 21.004541,
        "direction_boundary": 14.192698,
        "core_momentum": 0.479954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66644
      },
      {
        "date": "2025-04-25",
        "close": 20.719902,
        "direction_boundary": 20.318481,
        "core_momentum": 0.019756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659577
      },
      {
        "date": "2025-05-02",
        "close": 20.386185,
        "direction_boundary": 18.494402,
        "core_momentum": 0.102289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634036
      },
      {
        "date": "2025-05-09",
        "close": 22.270704,
        "direction_boundary": 18.435875,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62995
      },
      {
        "date": "2025-05-16",
        "close": 21.560001,
        "direction_boundary": 20.854975,
        "core_momentum": 0.033806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621258
      },
      {
        "date": "2025-05-23",
        "close": 20.619596,
        "direction_boundary": 17.616501,
        "core_momentum": 0.170471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62008
      },
      {
        "date": "2025-05-30",
        "close": 20.688889,
        "direction_boundary": 16.806885,
        "core_momentum": 0.230977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450472
      },
      {
        "date": "2025-06-06",
        "close": 20.926464,
        "direction_boundary": 15.363229,
        "core_momentum": 0.362114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448644
      },
      {
        "date": "2025-06-13",
        "close": 20.322626,
        "direction_boundary": 15.841196,
        "core_momentum": 0.282897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424651
      },
      {
        "date": "2025-06-20",
        "close": 20.332525,
        "direction_boundary": 15.360798,
        "core_momentum": 0.323663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421037
      },
      {
        "date": "2025-06-27",
        "close": 22.163837,
        "direction_boundary": 15.144864,
        "core_momentum": 0.463456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416756
      },
      {
        "date": "2025-07-04",
        "close": 21.787676,
        "direction_boundary": 14.928929,
        "core_momentum": 0.459427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351636
      },
      {
        "date": "2025-07-11",
        "close": 21.797577,
        "direction_boundary": 15.027081,
        "core_momentum": 0.450553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351304
      },
      {
        "date": "2025-07-18",
        "close": 21.748079,
        "direction_boundary": 14.035746,
        "core_momentum": 0.549478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331266
      },
      {
        "date": "2025-07-25",
        "close": 21.629293,
        "direction_boundary": 14.585398,
        "core_momentum": 0.482942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32357
      },
      {
        "date": "2025-08-01",
        "close": 21.718384,
        "direction_boundary": 16.626961,
        "core_momentum": 0.306215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31889
      },
      {
        "date": "2025-08-08",
        "close": 23.242828,
        "direction_boundary": 15.498211,
        "core_momentum": 0.49971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323427
      },
      {
        "date": "2025-08-15",
        "close": 23.163635,
        "direction_boundary": 14.497061,
        "core_momentum": 0.597816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316803
      },
      {
        "date": "2025-08-22",
        "close": 23.628889,
        "direction_boundary": 13.819811,
        "core_momentum": 0.709784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312269
      },
      {
        "date": "2025-08-29",
        "close": 24.252525,
        "direction_boundary": 14.202604,
        "core_momentum": 0.707611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267118
      },
      {
        "date": "2025-09-05",
        "close": 21.569901,
        "direction_boundary": 13.702028,
        "core_momentum": 0.574212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303115
      },
      {
        "date": "2025-09-12",
        "close": 22.025251,
        "direction_boundary": 13.221084,
        "core_momentum": 0.665919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304667
      },
      {
        "date": "2025-09-19",
        "close": 21.035353,
        "direction_boundary": 14.104451,
        "core_momentum": 0.491398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309502
      },
      {
        "date": "2025-09-26",
        "close": 20.461212,
        "direction_boundary": 16.823263,
        "core_momentum": 0.216245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311393
      },
      {
        "date": "2025-10-03",
        "close": 20.520605,
        "direction_boundary": 19.551891,
        "core_momentum": 0.049546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306352
      },
      {
        "date": "2025-10-10",
        "close": 20.58,
        "direction_boundary": 18.855011,
        "core_momentum": 0.091487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295139
      },
      {
        "date": "2025-10-17",
        "close": 19.797979,
        "direction_boundary": 20.454891,
        "core_momentum": -0.032115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297382
      },
      {
        "date": "2025-10-24",
        "close": 21.134344,
        "direction_boundary": 21.897726,
        "core_momentum": -0.034861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311185
      },
      {
        "date": "2025-10-31",
        "close": 22.520203,
        "direction_boundary": 19.237804,
        "core_momentum": 0.170622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321939
      },
      {
        "date": "2025-11-07",
        "close": 21.847071,
        "direction_boundary": 21.308813,
        "core_momentum": 0.02526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300975
      },
      {
        "date": "2025-11-14",
        "close": 21.718384,
        "direction_boundary": 19.689304,
        "core_momentum": 0.103055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297618
      },
      {
        "date": "2025-11-21",
        "close": 20.688889,
        "direction_boundary": 18.697968,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298862
      },
      {
        "date": "2025-11-28",
        "close": 21.926262,
        "direction_boundary": 25.225082,
        "core_momentum": -0.130775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309492
      },
      {
        "date": "2025-12-05",
        "close": 22.312325,
        "direction_boundary": 24.22393,
        "core_momentum": -0.078914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309963
      },
      {
        "date": "2025-12-12",
        "close": 21.678787,
        "direction_boundary": 26.677732,
        "core_momentum": -0.187383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309867
      },
      {
        "date": "2025-12-19",
        "close": 21.886667,
        "direction_boundary": 27.482578,
        "core_momentum": -0.203617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310005
      },
      {
        "date": "2025-12-26",
        "close": 22.985455,
        "direction_boundary": 24.596907,
        "core_momentum": -0.065514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293841
      },
      {
        "date": "2026-01-02",
        "close": 22.985455,
        "direction_boundary": 20.955467,
        "core_momentum": 0.096872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29264
      },
      {
        "date": "2026-01-09",
        "close": 24.163433,
        "direction_boundary": 21.210663,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300061
      },
      {
        "date": "2026-01-16",
        "close": 27.430099,
        "direction_boundary": 23.026476,
        "core_momentum": 0.191242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344754
      },
      {
        "date": "2026-01-23",
        "close": 27.806263,
        "direction_boundary": 24.135593,
        "core_momentum": 0.152085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344175
      },
      {
        "date": "2026-01-30",
        "close": 26.74707,
        "direction_boundary": 23.124626,
        "core_momentum": 0.156649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350653
      },
      {
        "date": "2026-02-06",
        "close": 27.816162,
        "direction_boundary": 24.469311,
        "core_momentum": 0.136777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343045
      },
      {
        "date": "2026-02-13",
        "close": 27.677574,
        "direction_boundary": 25.548983,
        "core_momentum": 0.083314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343148
      },
      {
        "date": "2026-02-27",
        "close": 27.598383,
        "direction_boundary": 24.390789,
        "core_momentum": 0.131508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342869
      },
      {
        "date": "2026-03-06",
        "close": 27.469696,
        "direction_boundary": 21.730867,
        "core_momentum": 0.264087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341917
      },
      {
        "date": "2026-03-13",
        "close": 25.608688,
        "direction_boundary": 23.104998,
        "core_momentum": 0.108361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313361
      },
      {
        "date": "2026-03-20",
        "close": 25.093939,
        "direction_boundary": 23.242409,
        "core_momentum": 0.079662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314808
      },
      {
        "date": "2026-03-27",
        "close": 24.420809,
        "direction_boundary": 22.722202,
        "core_momentum": 0.074755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309757
      },
      {
        "date": "2026-04-03",
        "close": 23.609091,
        "direction_boundary": 22.653498,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311192
      },
      {
        "date": "2026-04-10",
        "close": 24.598989,
        "direction_boundary": 21.701424,
        "core_momentum": 0.13352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315033
      },
      {
        "date": "2026-04-17",
        "close": 24.935556,
        "direction_boundary": 20.454891,
        "core_momentum": 0.219051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315105
      },
      {
        "date": "2026-04-24",
        "close": 23.856565,
        "direction_boundary": 21.004541,
        "core_momentum": 0.135781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316801
      },
      {
        "date": "2026-05-01",
        "close": 20.659193,
        "direction_boundary": 20.719902,
        "core_momentum": -0.00293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368617
      },
      {
        "date": "2026-05-08",
        "close": 21.451111,
        "direction_boundary": 20.386185,
        "core_momentum": 0.052238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361246
      },
      {
        "date": "2026-05-15",
        "close": 20.302828,
        "direction_boundary": 22.270704,
        "core_momentum": -0.088362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366714
      },
      {
        "date": "2026-05-22",
        "close": 19.896971,
        "direction_boundary": 21.560001,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367488
      },
      {
        "date": "2026-05-29",
        "close": 19.66,
        "direction_boundary": 20.619596,
        "core_momentum": -0.046538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361951
      },
      {
        "date": "2026-06-05",
        "close": 18.98,
        "direction_boundary": 20.688889,
        "core_momentum": -0.082599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354029
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "direction_boundary": 20.926464,
        "core_momentum": -0.142234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359047
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "direction_boundary": 20.322626,
        "core_momentum": -0.124129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357837
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 20.332525,
        "core_momentum": -0.213083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382146
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "direction_boundary": 22.163837,
        "core_momentum": -0.253288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377851
      },
      {
        "date": "2026-07-10",
        "close": 15.97,
        "direction_boundary": 21.787676,
        "core_momentum": -0.267017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378703
      },
      {
        "date": "2026-07-17",
        "close": 14.36,
        "direction_boundary": 21.797577,
        "core_momentum": -0.341211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387781
      },
      {
        "date": "2026-07-24",
        "close": 14.14,
        "direction_boundary": 21.748079,
        "core_momentum": -0.349828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325192
      },
      {
        "date": "2026-07-31",
        "close": 15.04,
        "direction_boundary": 21.629293,
        "core_momentum": -0.304647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343101
      },
      {
        "date": "2026-08-07",
        "close": 19.92,
        "direction_boundary": 21.718384,
        "core_momentum": -0.082805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543145
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.109955,
        "volume": 22605030
      },
      {
        "date": "2023-08-04",
        "close": 13.285535,
        "volume": 16019973
      },
      {
        "date": "2023-08-11",
        "close": 13.031919,
        "volume": 14936811
      },
      {
        "date": "2023-08-18",
        "close": 13.178237,
        "volume": 19503947
      },
      {
        "date": "2023-08-25",
        "close": 12.095494,
        "volume": 25177947
      },
      {
        "date": "2023-09-01",
        "close": 12.992903,
        "volume": 20326857
      },
      {
        "date": "2023-09-08",
        "close": 14.895017,
        "volume": 58993048
      },
      {
        "date": "2023-09-15",
        "close": 13.802521,
        "volume": 111188972
      },
      {
        "date": "2023-09-22",
        "close": 13.929328,
        "volume": 52090761
      },
      {
        "date": "2023-09-29",
        "close": 14.290241,
        "volume": 33071434
      },
      {
        "date": "2023-10-13",
        "close": 14.15368,
        "volume": 33643092
      },
      {
        "date": "2023-10-20",
        "close": 13.002657,
        "volume": 23372365
      },
      {
        "date": "2023-10-27",
        "close": 13.500133,
        "volume": 30132748
      },
      {
        "date": "2023-11-03",
        "close": 13.305045,
        "volume": 24857644
      },
      {
        "date": "2023-11-10",
        "close": 13.734239,
        "volume": 20680681
      },
      {
        "date": "2023-11-17",
        "close": 14.221961,
        "volume": 21858728
      },
      {
        "date": "2023-11-24",
        "close": 13.578169,
        "volume": 16734199
      },
      {
        "date": "2023-12-01",
        "close": 13.841538,
        "volume": 14267502
      },
      {
        "date": "2023-12-08",
        "close": 13.266027,
        "volume": 13599929
      },
      {
        "date": "2023-12-15",
        "close": 13.139219,
        "volume": 16247588
      },
      {
        "date": "2023-12-22",
        "close": 12.68076,
        "volume": 10870370
      },
      {
        "date": "2023-12-29",
        "close": 13.022167,
        "volume": 9183872
      },
      {
        "date": "2024-01-05",
        "close": 12.651497,
        "volume": 7225944
      },
      {
        "date": "2024-01-12",
        "close": 12.417391,
        "volume": 13250536
      },
      {
        "date": "2024-01-19",
        "close": 11.822371,
        "volume": 33048238
      },
      {
        "date": "2024-01-26",
        "close": 11.890651,
        "volume": 17653900
      },
      {
        "date": "2024-02-02",
        "close": 9.403272,
        "volume": 20649969
      },
      {
        "date": "2024-02-09",
        "close": 8.73997,
        "volume": 33175541
      },
      {
        "date": "2024-02-23",
        "close": 12.310092,
        "volume": 50341259
      },
      {
        "date": "2024-03-01",
        "close": 11.73458,
        "volume": 63722042
      },
      {
        "date": "2024-03-08",
        "close": 12.495427,
        "volume": 49045372
      },
      {
        "date": "2024-03-15",
        "close": 12.378373,
        "volume": 31922651
      },
      {
        "date": "2024-03-22",
        "close": 13.031919,
        "volume": 33049857
      },
      {
        "date": "2024-03-29",
        "close": 12.631989,
        "volume": 32163444
      },
      {
        "date": "2024-04-05",
        "close": 14.368277,
        "volume": 46916341
      },
      {
        "date": "2024-04-12",
        "close": 12.251566,
        "volume": 67625287
      },
      {
        "date": "2024-04-19",
        "close": 14.192698,
        "volume": 91124557
      },
      {
        "date": "2024-04-26",
        "close": 20.318481,
        "volume": 210407310
      },
      {
        "date": "2024-05-03",
        "close": 18.494402,
        "volume": 68527636
      },
      {
        "date": "2024-05-10",
        "close": 18.435875,
        "volume": 145696454
      },
      {
        "date": "2024-05-17",
        "close": 20.854975,
        "volume": 126838908
      },
      {
        "date": "2024-05-24",
        "close": 17.616501,
        "volume": 145472485
      },
      {
        "date": "2024-05-31",
        "close": 16.806885,
        "volume": 65701959
      },
      {
        "date": "2024-06-07",
        "close": 15.363229,
        "volume": 51884210
      },
      {
        "date": "2024-06-14",
        "close": 15.841196,
        "volume": 27184447
      },
      {
        "date": "2024-06-21",
        "close": 15.360798,
        "volume": 67285695
      },
      {
        "date": "2024-06-28",
        "close": 15.144864,
        "volume": 35929340
      },
      {
        "date": "2024-07-05",
        "close": 14.928929,
        "volume": 64303574
      },
      {
        "date": "2024-07-12",
        "close": 15.027081,
        "volume": 48299362
      },
      {
        "date": "2024-07-19",
        "close": 14.035746,
        "volume": 54938117
      },
      {
        "date": "2024-07-26",
        "close": 14.585398,
        "volume": 33410763
      },
      {
        "date": "2024-08-02",
        "close": 16.626961,
        "volume": 93408735
      },
      {
        "date": "2024-08-09",
        "close": 15.498211,
        "volume": 107150408
      },
      {
        "date": "2024-08-16",
        "close": 14.497061,
        "volume": 53583245
      },
      {
        "date": "2024-08-23",
        "close": 13.819811,
        "volume": 32571255
      },
      {
        "date": "2024-08-30",
        "close": 14.202604,
        "volume": 39568332
      },
      {
        "date": "2024-09-06",
        "close": 13.702028,
        "volume": 31861104
      },
      {
        "date": "2024-09-13",
        "close": 13.221084,
        "volume": 23188684
      },
      {
        "date": "2024-09-20",
        "close": 14.104451,
        "volume": 28241300
      },
      {
        "date": "2024-09-27",
        "close": 16.823263,
        "volume": 127924252
      },
      {
        "date": "2024-10-04",
        "close": 19.551891,
        "volume": 31424326
      },
      {
        "date": "2024-10-11",
        "close": 18.855011,
        "volume": 90148026
      },
      {
        "date": "2024-10-18",
        "close": 20.454891,
        "volume": 90254843
      },
      {
        "date": "2024-10-25",
        "close": 21.897726,
        "volume": 105243608
      },
      {
        "date": "2024-11-01",
        "close": 19.237804,
        "volume": 76559722
      },
      {
        "date": "2024-11-08",
        "close": 21.308813,
        "volume": 66564223
      },
      {
        "date": "2024-11-15",
        "close": 19.689304,
        "volume": 68861829
      },
      {
        "date": "2024-11-22",
        "close": 18.697968,
        "volume": 39480281
      },
      {
        "date": "2024-11-29",
        "close": 25.225082,
        "volume": 164231299
      },
      {
        "date": "2024-12-06",
        "close": 24.22393,
        "volume": 108276806
      },
      {
        "date": "2024-12-13",
        "close": 26.677732,
        "volume": 141627524
      },
      {
        "date": "2024-12-20",
        "close": 27.482578,
        "volume": 115037815
      },
      {
        "date": "2024-12-27",
        "close": 24.596907,
        "volume": 69641511
      },
      {
        "date": "2025-01-03",
        "close": 20.955467,
        "volume": 34603267
      },
      {
        "date": "2025-01-10",
        "close": 21.210663,
        "volume": 37643541
      },
      {
        "date": "2025-01-17",
        "close": 23.026476,
        "volume": 70466119
      },
      {
        "date": "2025-01-24",
        "close": 24.135593,
        "volume": 49781978
      },
      {
        "date": "2025-01-31",
        "close": 23.124626,
        "volume": 6871453
      },
      {
        "date": "2025-02-07",
        "close": 24.469311,
        "volume": 31694822
      },
      {
        "date": "2025-02-14",
        "close": 25.548983,
        "volume": 70140057
      },
      {
        "date": "2025-02-21",
        "close": 24.390789,
        "volume": 54074609
      },
      {
        "date": "2025-02-28",
        "close": 21.730867,
        "volume": 48234942
      },
      {
        "date": "2025-03-07",
        "close": 23.104998,
        "volume": 29121455
      },
      {
        "date": "2025-03-14",
        "close": 23.242409,
        "volume": 27946077
      },
      {
        "date": "2025-03-21",
        "close": 22.722202,
        "volume": 27735416
      },
      {
        "date": "2025-03-28",
        "close": 22.653498,
        "volume": 25539443
      },
      {
        "date": "2025-04-04",
        "close": 21.701424,
        "volume": 11953234
      },
      {
        "date": "2025-04-11",
        "close": 20.454891,
        "volume": 38916295
      },
      {
        "date": "2025-04-18",
        "close": 21.004541,
        "volume": 20554779
      },
      {
        "date": "2025-04-25",
        "close": 20.719902,
        "volume": 28648786
      },
      {
        "date": "2025-05-02",
        "close": 20.386185,
        "volume": 10847125
      },
      {
        "date": "2025-05-09",
        "close": 22.270704,
        "volume": 29920186
      },
      {
        "date": "2025-05-16",
        "close": 21.560001,
        "volume": 41196597
      },
      {
        "date": "2025-05-23",
        "close": 20.619596,
        "volume": 16972113
      },
      {
        "date": "2025-05-30",
        "close": 20.688889,
        "volume": 12276783
      },
      {
        "date": "2025-06-06",
        "close": 20.926464,
        "volume": 11378406
      },
      {
        "date": "2025-06-13",
        "close": 20.322626,
        "volume": 14963544
      },
      {
        "date": "2025-06-20",
        "close": 20.332525,
        "volume": 15574069
      },
      {
        "date": "2025-06-27",
        "close": 22.163837,
        "volume": 38416326
      },
      {
        "date": "2025-07-04",
        "close": 21.787676,
        "volume": 25149546
      },
      {
        "date": "2025-07-11",
        "close": 21.797577,
        "volume": 15268933
      },
      {
        "date": "2025-07-18",
        "close": 21.748079,
        "volume": 16266884
      },
      {
        "date": "2025-07-25",
        "close": 21.629293,
        "volume": 17401179
      },
      {
        "date": "2025-08-01",
        "close": 21.718384,
        "volume": 17793580
      },
      {
        "date": "2025-08-08",
        "close": 23.242828,
        "volume": 53748706
      },
      {
        "date": "2025-08-15",
        "close": 23.163635,
        "volume": 38103983
      },
      {
        "date": "2025-08-22",
        "close": 23.628889,
        "volume": 48258325
      },
      {
        "date": "2025-08-29",
        "close": 24.252525,
        "volume": 57226972
      },
      {
        "date": "2025-09-05",
        "close": 21.569901,
        "volume": 31837493
      },
      {
        "date": "2025-09-12",
        "close": 22.025251,
        "volume": 28943080
      },
      {
        "date": "2025-09-19",
        "close": 21.035353,
        "volume": 20385911
      },
      {
        "date": "2025-09-26",
        "close": 20.461212,
        "volume": 16849029
      },
      {
        "date": "2025-10-03",
        "close": 20.520605,
        "volume": 6019168
      },
      {
        "date": "2025-10-10",
        "close": 20.58,
        "volume": 6588099
      },
      {
        "date": "2025-10-17",
        "close": 19.797979,
        "volume": 19529987
      },
      {
        "date": "2025-10-24",
        "close": 21.134344,
        "volume": 24371635
      },
      {
        "date": "2025-10-31",
        "close": 22.520203,
        "volume": 61717572
      },
      {
        "date": "2025-11-07",
        "close": 21.847071,
        "volume": 39756964
      },
      {
        "date": "2025-11-14",
        "close": 21.718384,
        "volume": 30136892
      },
      {
        "date": "2025-11-21",
        "close": 20.688889,
        "volume": 24902823
      },
      {
        "date": "2025-11-28",
        "close": 21.926262,
        "volume": 24266743
      },
      {
        "date": "2025-12-05",
        "close": 22.312325,
        "volume": 26396751
      },
      {
        "date": "2025-12-12",
        "close": 21.678787,
        "volume": 22494507
      },
      {
        "date": "2025-12-19",
        "close": 21.886667,
        "volume": 21795423
      },
      {
        "date": "2025-12-26",
        "close": 22.985455,
        "volume": 24588172
      },
      {
        "date": "2026-01-02",
        "close": 22.985455,
        "volume": 17966168
      },
      {
        "date": "2026-01-09",
        "close": 24.163433,
        "volume": 39948720
      },
      {
        "date": "2026-01-16",
        "close": 27.430099,
        "volume": 165051572
      },
      {
        "date": "2026-01-23",
        "close": 27.806263,
        "volume": 64385339
      },
      {
        "date": "2026-01-30",
        "close": 26.74707,
        "volume": 75148861
      },
      {
        "date": "2026-02-06",
        "close": 27.816162,
        "volume": 60508378
      },
      {
        "date": "2026-02-13",
        "close": 27.677574,
        "volume": 49356385
      },
      {
        "date": "2026-02-27",
        "close": 27.598383,
        "volume": 23756315
      },
      {
        "date": "2026-03-06",
        "close": 27.469696,
        "volume": 62489180
      },
      {
        "date": "2026-03-13",
        "close": 25.608688,
        "volume": 35592155
      },
      {
        "date": "2026-03-20",
        "close": 25.093939,
        "volume": 23873338
      },
      {
        "date": "2026-03-27",
        "close": 24.420809,
        "volume": 23748523
      },
      {
        "date": "2026-04-03",
        "close": 23.609091,
        "volume": 17318743
      },
      {
        "date": "2026-04-10",
        "close": 24.598989,
        "volume": 14665318
      },
      {
        "date": "2026-04-17",
        "close": 24.935556,
        "volume": 21478933
      },
      {
        "date": "2026-04-24",
        "close": 23.856565,
        "volume": 26546330
      },
      {
        "date": "2026-05-01",
        "close": 20.659193,
        "volume": 28527982
      },
      {
        "date": "2026-05-08",
        "close": 21.451111,
        "volume": 21086672
      },
      {
        "date": "2026-05-15",
        "close": 20.302828,
        "volume": 24395885
      },
      {
        "date": "2026-05-22",
        "close": 19.896971,
        "volume": 18610535
      },
      {
        "date": "2026-05-29",
        "close": 19.66,
        "volume": 23896433
      },
      {
        "date": "2026-06-05",
        "close": 18.98,
        "volume": 5460940
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "volume": 2842820
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "volume": 13282223
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 2594784
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "volume": 4461600
      },
      {
        "date": "2026-07-10",
        "close": 15.97,
        "volume": 15947974
      },
      {
        "date": "2026-07-17",
        "close": 14.36,
        "volume": 18545905
      },
      {
        "date": "2026-07-24",
        "close": 14.14,
        "volume": 17343959
      },
      {
        "date": "2026-07-31",
        "close": 15.04,
        "volume": 14705733
      },
      {
        "date": "2026-08-07",
        "close": 19.92,
        "volume": 53131361
      }
    ],
    "sharemaestro_context": {
      "trend": 21.917081,
      "fair_value": 18.930828,
      "market_activity": -36.965841,
      "market_dynamics": -0.713307,
      "relative_strength": -12.402554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.037359,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.046219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.205,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.141193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.465987,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.333166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.059829
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.204841
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.223306
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0675
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.081319
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.048307
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.037898
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018856
      }
    ]
  }
}