{
  "ticker": {
    "uuid": "8a812ea2-2de9-443e-87fc-33ffae0d764a",
    "symbol": "000890",
    "name": "BOHAE BREWERY Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1379.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2305.0,
    "boundary_margin": -0.401735,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.943068,
    "volatility_stability": 1.8838,
    "risk_context": 0.106,
    "current_regime": {
      "move": -0.367431,
      "interruption": 0.768061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.857,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2630.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.306069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2023-08-25",
        "close": 2840.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.229308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191202
      },
      {
        "date": "2023-09-01",
        "close": 2720.0,
        "direction_boundary": 3555.0,
        "core_momentum": -0.23488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2023-09-08",
        "close": 2770.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.199422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190531
      },
      {
        "date": "2023-09-15",
        "close": 2705.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.219336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192475
      },
      {
        "date": "2023-09-22",
        "close": 2650.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.215976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193511
      },
      {
        "date": "2023-09-29",
        "close": 2640.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.1552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2023-10-06",
        "close": 2590.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.194401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192259
      },
      {
        "date": "2023-10-13",
        "close": 2600.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.153094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191704
      },
      {
        "date": "2023-10-20",
        "close": 2490.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19836
      },
      {
        "date": "2023-10-27",
        "close": 2505.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198437
      },
      {
        "date": "2023-11-03",
        "close": 2560.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.1808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201062
      },
      {
        "date": "2023-11-10",
        "close": 2565.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.202177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201291
      },
      {
        "date": "2023-11-17",
        "close": 2675.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.185693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211996
      },
      {
        "date": "2023-11-24",
        "close": 2730.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214657
      },
      {
        "date": "2023-12-01",
        "close": 2800.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.16042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218258
      },
      {
        "date": "2023-12-08",
        "close": 2845.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.124615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219685
      },
      {
        "date": "2023-12-15",
        "close": 2855.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.114729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219837
      },
      {
        "date": "2023-12-22",
        "close": 2750.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.114332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224881
      },
      {
        "date": "2023-12-29",
        "close": 2705.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.123177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225563
      },
      {
        "date": "2024-01-05",
        "close": 2825.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.087237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232081
      },
      {
        "date": "2024-01-12",
        "close": 2850.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232454
      },
      {
        "date": "2024-01-19",
        "close": 2700.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237301
      },
      {
        "date": "2024-01-26",
        "close": 2650.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213484
      },
      {
        "date": "2024-02-02",
        "close": 2675.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.203869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212558
      },
      {
        "date": "2024-02-09",
        "close": 2640.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212285
      },
      {
        "date": "2024-02-16",
        "close": 2630.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.179407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210378
      },
      {
        "date": "2024-02-23",
        "close": 2600.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.214502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17922
      },
      {
        "date": "2024-03-01",
        "close": 2575.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170141
      },
      {
        "date": "2024-03-08",
        "close": 2530.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168834
      },
      {
        "date": "2024-03-15",
        "close": 2500.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.184339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166781
      },
      {
        "date": "2024-03-22",
        "close": 2550.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2024-03-29",
        "close": 2525.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2024-04-05",
        "close": 2490.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167149
      },
      {
        "date": "2024-04-12",
        "close": 2475.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167076
      },
      {
        "date": "2024-04-19",
        "close": 2445.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.197044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156957
      },
      {
        "date": "2024-04-26",
        "close": 2415.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157451
      },
      {
        "date": "2024-05-03",
        "close": 2405.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.202322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153899
      },
      {
        "date": "2024-05-10",
        "close": 2445.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.187708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156029
      },
      {
        "date": "2024-05-17",
        "close": 2430.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2024-05-24",
        "close": 2425.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.195688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2024-05-31",
        "close": 2405.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.204959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2024-06-07",
        "close": 2395.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.210873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127875
      },
      {
        "date": "2024-06-14",
        "close": 2500.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144685
      },
      {
        "date": "2024-06-21",
        "close": 2520.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13792
      },
      {
        "date": "2024-06-28",
        "close": 2425.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2024-07-05",
        "close": 2385.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128832
      },
      {
        "date": "2024-07-12",
        "close": 2405.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128724
      },
      {
        "date": "2024-07-19",
        "close": 2395.0,
        "direction_boundary": 2805.0,
        "core_momentum": -0.146168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108949
      },
      {
        "date": "2024-07-26",
        "close": 2385.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.082692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107039
      },
      {
        "date": "2024-08-02",
        "close": 2365.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.10586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105403
      },
      {
        "date": "2024-08-09",
        "close": 2285.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.148976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112668
      },
      {
        "date": "2024-08-16",
        "close": 2320.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.117871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116282
      },
      {
        "date": "2024-08-23",
        "close": 2275.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.198944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2024-08-30",
        "close": 2240.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118471
      },
      {
        "date": "2024-09-06",
        "close": 2145.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.225632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128716
      },
      {
        "date": "2024-09-13",
        "close": 2185.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.192237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132918
      },
      {
        "date": "2024-09-20",
        "close": 2235.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.156604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2024-09-27",
        "close": 2260.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135682
      },
      {
        "date": "2024-10-04",
        "close": 2215.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.144788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136824
      },
      {
        "date": "2024-10-11",
        "close": 2200.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136845
      },
      {
        "date": "2024-10-18",
        "close": 2135.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.14257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141001
      },
      {
        "date": "2024-10-25",
        "close": 2080.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.169661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143657
      },
      {
        "date": "2024-11-01",
        "close": 2085.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.185547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144089
      },
      {
        "date": "2024-11-08",
        "close": 2100.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141805
      },
      {
        "date": "2024-11-15",
        "close": 2080.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.22243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2024-11-22",
        "close": 2690.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.014652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391709
      },
      {
        "date": "2024-11-29",
        "close": 2330.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.167857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441965
      },
      {
        "date": "2024-12-06",
        "close": 2175.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.235501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451818
      },
      {
        "date": "2024-12-13",
        "close": 2645.0,
        "direction_boundary": 2855.0,
        "core_momentum": -0.073555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526762
      },
      {
        "date": "2024-12-20",
        "close": 2365.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549842
      },
      {
        "date": "2024-12-27",
        "close": 2365.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.125693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547389
      },
      {
        "date": "2025-01-03",
        "close": 2480.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.122124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550927
      },
      {
        "date": "2025-01-10",
        "close": 2455.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.138596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551064
      },
      {
        "date": "2025-01-17",
        "close": 2415.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551547
      },
      {
        "date": "2025-01-24",
        "close": 2375.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552024
      },
      {
        "date": "2025-01-31",
        "close": 2400.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552081
      },
      {
        "date": "2025-02-07",
        "close": 2315.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.123106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552294
      },
      {
        "date": "2025-02-14",
        "close": 2280.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.13308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552287
      },
      {
        "date": "2025-02-21",
        "close": 2340.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552779
      },
      {
        "date": "2025-02-28",
        "close": 2255.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.124272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554869
      },
      {
        "date": "2025-03-07",
        "close": 2225.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.120553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551709
      },
      {
        "date": "2025-03-14",
        "close": 2170.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552316
      },
      {
        "date": "2025-03-21",
        "close": 2310.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55836
      },
      {
        "date": "2025-03-28",
        "close": 2225.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560709
      },
      {
        "date": "2025-04-04",
        "close": 2320.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56297
      },
      {
        "date": "2025-04-11",
        "close": 2450.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567505
      },
      {
        "date": "2025-04-18",
        "close": 2445.0,
        "direction_boundary": 2445.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.565463
      },
      {
        "date": "2025-04-25",
        "close": 2410.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.00207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564401
      },
      {
        "date": "2025-05-02",
        "close": 2470.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564983
      },
      {
        "date": "2025-05-09",
        "close": 2400.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567092
      },
      {
        "date": "2025-05-16",
        "close": 2580.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574171
      },
      {
        "date": "2025-05-23",
        "close": 2515.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449355
      },
      {
        "date": "2025-05-30",
        "close": 2730.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415344
      },
      {
        "date": "2025-06-06",
        "close": 2630.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.098121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406169
      },
      {
        "date": "2025-06-13",
        "close": 2525.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307167
      },
      {
        "date": "2025-06-20",
        "close": 2535.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26294
      },
      {
        "date": "2025-06-27",
        "close": 2440.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.006186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268982
      },
      {
        "date": "2025-07-04",
        "close": 2425.0,
        "direction_boundary": 2385.0,
        "core_momentum": 0.016771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260681
      },
      {
        "date": "2025-07-11",
        "close": 2470.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261651
      },
      {
        "date": "2025-07-18",
        "close": 2380.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.006263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265826
      },
      {
        "date": "2025-07-25",
        "close": 2305.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.033543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268521
      },
      {
        "date": "2025-08-01",
        "close": 2280.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.035941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268307
      },
      {
        "date": "2025-08-08",
        "close": 2305.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264248
      },
      {
        "date": "2025-08-15",
        "close": 2250.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265551
      },
      {
        "date": "2025-08-22",
        "close": 2305.0,
        "direction_boundary": 2275.0,
        "core_momentum": 0.013187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265199
      },
      {
        "date": "2025-08-29",
        "close": 2265.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.011161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261191
      },
      {
        "date": "2025-09-05",
        "close": 2280.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260586
      },
      {
        "date": "2025-09-12",
        "close": 2305.0,
        "direction_boundary": 2185.0,
        "core_momentum": 0.05492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258177
      },
      {
        "date": "2025-09-19",
        "close": 2255.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.008949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245021
      },
      {
        "date": "2025-09-26",
        "close": 2195.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.028761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2423
      },
      {
        "date": "2025-10-03",
        "close": 2230.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.006772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235812
      },
      {
        "date": "2025-10-10",
        "close": 2200.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.221943
      },
      {
        "date": "2025-10-17",
        "close": 2260.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.058548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226082
      },
      {
        "date": "2025-10-24",
        "close": 2210.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22715
      },
      {
        "date": "2025-10-31",
        "close": 2170.0,
        "direction_boundary": 2085.0,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224371
      },
      {
        "date": "2025-11-07",
        "close": 2070.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229669
      },
      {
        "date": "2025-11-14",
        "close": 2200.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222345
      },
      {
        "date": "2025-11-21",
        "close": 2150.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.200743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221932
      },
      {
        "date": "2025-11-28",
        "close": 2160.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183062
      },
      {
        "date": "2025-12-05",
        "close": 2195.0,
        "direction_boundary": 2175.0,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181515
      },
      {
        "date": "2025-12-12",
        "close": 2165.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.181474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175217
      },
      {
        "date": "2025-12-19",
        "close": 2140.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.095137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174792
      },
      {
        "date": "2025-12-26",
        "close": 2120.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.103594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168813
      },
      {
        "date": "2026-01-02",
        "close": 2145.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.135081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170467
      },
      {
        "date": "2026-01-09",
        "close": 2085.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.150713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170123
      },
      {
        "date": "2026-01-16",
        "close": 2070.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164321
      },
      {
        "date": "2026-01-23",
        "close": 2050.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159937
      },
      {
        "date": "2026-01-30",
        "close": 2055.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15994
      },
      {
        "date": "2026-02-06",
        "close": 2055.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.112311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158618
      },
      {
        "date": "2026-02-13",
        "close": 2345.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.028509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244394
      },
      {
        "date": "2026-02-20",
        "close": 2495.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25671
      },
      {
        "date": "2026-02-27",
        "close": 2470.0,
        "direction_boundary": 2255.0,
        "core_momentum": 0.095344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255724
      },
      {
        "date": "2026-03-06",
        "close": 2320.0,
        "direction_boundary": 2225.0,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2715
      },
      {
        "date": "2026-03-13",
        "close": 2225.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277305
      },
      {
        "date": "2026-03-20",
        "close": 2180.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27709
      },
      {
        "date": "2026-03-27",
        "close": 2160.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274886
      },
      {
        "date": "2026-04-03",
        "close": 2155.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.071121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273866
      },
      {
        "date": "2026-04-10",
        "close": 2150.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273305
      },
      {
        "date": "2026-04-17",
        "close": 2200.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.100204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272561
      },
      {
        "date": "2026-04-24",
        "close": 2110.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276891
      },
      {
        "date": "2026-05-01",
        "close": 2110.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.145749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275873
      },
      {
        "date": "2026-05-08",
        "close": 2110.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267744
      },
      {
        "date": "2026-05-15",
        "close": 2110.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.182171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2533
      },
      {
        "date": "2026-05-22",
        "close": 1606.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.361431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453526
      },
      {
        "date": "2026-05-29",
        "close": 1428.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47604
      },
      {
        "date": "2026-06-05",
        "close": 1315.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48236
      },
      {
        "date": "2026-06-12",
        "close": 1345.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.467327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485872
      },
      {
        "date": "2026-06-19",
        "close": 2130.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82215
      },
      {
        "date": "2026-06-26",
        "close": 2325.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830932
      },
      {
        "date": "2026-07-03",
        "close": 1778.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.266804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912148
      },
      {
        "date": "2026-07-10",
        "close": 1748.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911758
      },
      {
        "date": "2026-07-17",
        "close": 1486.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.37563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93695
      },
      {
        "date": "2026-07-24",
        "close": 1402.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.391757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939045
      },
      {
        "date": "2026-07-31",
        "close": 1328.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.417544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940274
      },
      {
        "date": "2026-08-07",
        "close": 1379.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.401735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2630.0,
        "volume": 208329
      },
      {
        "date": "2023-08-25",
        "close": 2840.0,
        "volume": 2842687
      },
      {
        "date": "2023-09-01",
        "close": 2720.0,
        "volume": 1077324
      },
      {
        "date": "2023-09-08",
        "close": 2770.0,
        "volume": 294757
      },
      {
        "date": "2023-09-15",
        "close": 2705.0,
        "volume": 190082
      },
      {
        "date": "2023-09-22",
        "close": 2650.0,
        "volume": 308039
      },
      {
        "date": "2023-09-29",
        "close": 2640.0,
        "volume": 2254809
      },
      {
        "date": "2023-10-06",
        "close": 2590.0,
        "volume": 329470
      },
      {
        "date": "2023-10-13",
        "close": 2600.0,
        "volume": 232653
      },
      {
        "date": "2023-10-20",
        "close": 2490.0,
        "volume": 290558
      },
      {
        "date": "2023-10-27",
        "close": 2505.0,
        "volume": 250091
      },
      {
        "date": "2023-11-03",
        "close": 2560.0,
        "volume": 356908
      },
      {
        "date": "2023-11-10",
        "close": 2565.0,
        "volume": 201643
      },
      {
        "date": "2023-11-17",
        "close": 2675.0,
        "volume": 1992175
      },
      {
        "date": "2023-11-24",
        "close": 2730.0,
        "volume": 415739
      },
      {
        "date": "2023-12-01",
        "close": 2800.0,
        "volume": 545775
      },
      {
        "date": "2023-12-08",
        "close": 2845.0,
        "volume": 233518
      },
      {
        "date": "2023-12-15",
        "close": 2855.0,
        "volume": 771517
      },
      {
        "date": "2023-12-22",
        "close": 2750.0,
        "volume": 213516
      },
      {
        "date": "2023-12-29",
        "close": 2705.0,
        "volume": 163751
      },
      {
        "date": "2024-01-05",
        "close": 2825.0,
        "volume": 229854
      },
      {
        "date": "2024-01-12",
        "close": 2850.0,
        "volume": 267481
      },
      {
        "date": "2024-01-19",
        "close": 2700.0,
        "volume": 231285
      },
      {
        "date": "2024-01-26",
        "close": 2650.0,
        "volume": 223423
      },
      {
        "date": "2024-02-02",
        "close": 2675.0,
        "volume": 178544
      },
      {
        "date": "2024-02-09",
        "close": 2640.0,
        "volume": 94458
      },
      {
        "date": "2024-02-16",
        "close": 2630.0,
        "volume": 192044
      },
      {
        "date": "2024-02-23",
        "close": 2600.0,
        "volume": 156477
      },
      {
        "date": "2024-03-01",
        "close": 2575.0,
        "volume": 296561
      },
      {
        "date": "2024-03-08",
        "close": 2530.0,
        "volume": 375895
      },
      {
        "date": "2024-03-15",
        "close": 2500.0,
        "volume": 665969
      },
      {
        "date": "2024-03-22",
        "close": 2550.0,
        "volume": 258686
      },
      {
        "date": "2024-03-29",
        "close": 2525.0,
        "volume": 660537
      },
      {
        "date": "2024-04-05",
        "close": 2490.0,
        "volume": 267543
      },
      {
        "date": "2024-04-12",
        "close": 2475.0,
        "volume": 196368
      },
      {
        "date": "2024-04-19",
        "close": 2445.0,
        "volume": 259122
      },
      {
        "date": "2024-04-26",
        "close": 2415.0,
        "volume": 216211
      },
      {
        "date": "2024-05-03",
        "close": 2405.0,
        "volume": 166918
      },
      {
        "date": "2024-05-10",
        "close": 2445.0,
        "volume": 129584
      },
      {
        "date": "2024-05-17",
        "close": 2430.0,
        "volume": 192089
      },
      {
        "date": "2024-05-24",
        "close": 2425.0,
        "volume": 204604
      },
      {
        "date": "2024-05-31",
        "close": 2405.0,
        "volume": 185768
      },
      {
        "date": "2024-06-07",
        "close": 2395.0,
        "volume": 138625
      },
      {
        "date": "2024-06-14",
        "close": 2500.0,
        "volume": 20784440
      },
      {
        "date": "2024-06-21",
        "close": 2520.0,
        "volume": 3105148
      },
      {
        "date": "2024-06-28",
        "close": 2425.0,
        "volume": 493250
      },
      {
        "date": "2024-07-05",
        "close": 2385.0,
        "volume": 411933
      },
      {
        "date": "2024-07-12",
        "close": 2405.0,
        "volume": 423631
      },
      {
        "date": "2024-07-19",
        "close": 2395.0,
        "volume": 265270
      },
      {
        "date": "2024-07-26",
        "close": 2385.0,
        "volume": 310621
      },
      {
        "date": "2024-08-02",
        "close": 2365.0,
        "volume": 244519
      },
      {
        "date": "2024-08-09",
        "close": 2285.0,
        "volume": 567151
      },
      {
        "date": "2024-08-16",
        "close": 2320.0,
        "volume": 235333
      },
      {
        "date": "2024-08-23",
        "close": 2275.0,
        "volume": 251574
      },
      {
        "date": "2024-08-30",
        "close": 2240.0,
        "volume": 150138
      },
      {
        "date": "2024-09-06",
        "close": 2145.0,
        "volume": 238479
      },
      {
        "date": "2024-09-13",
        "close": 2185.0,
        "volume": 269011
      },
      {
        "date": "2024-09-20",
        "close": 2235.0,
        "volume": 104154
      },
      {
        "date": "2024-09-27",
        "close": 2260.0,
        "volume": 185348
      },
      {
        "date": "2024-10-04",
        "close": 2215.0,
        "volume": 94827
      },
      {
        "date": "2024-10-11",
        "close": 2200.0,
        "volume": 118246
      },
      {
        "date": "2024-10-18",
        "close": 2135.0,
        "volume": 198958
      },
      {
        "date": "2024-10-25",
        "close": 2080.0,
        "volume": 219397
      },
      {
        "date": "2024-11-01",
        "close": 2085.0,
        "volume": 630578
      },
      {
        "date": "2024-11-08",
        "close": 2100.0,
        "volume": 194035
      },
      {
        "date": "2024-11-15",
        "close": 2080.0,
        "volume": 434283
      },
      {
        "date": "2024-11-22",
        "close": 2690.0,
        "volume": 9860524
      },
      {
        "date": "2024-11-29",
        "close": 2330.0,
        "volume": 3416390
      },
      {
        "date": "2024-12-06",
        "close": 2175.0,
        "volume": 1228316
      },
      {
        "date": "2024-12-13",
        "close": 2645.0,
        "volume": 5294840
      },
      {
        "date": "2024-12-20",
        "close": 2365.0,
        "volume": 1579232
      },
      {
        "date": "2024-12-27",
        "close": 2365.0,
        "volume": 558133
      },
      {
        "date": "2025-01-03",
        "close": 2480.0,
        "volume": 289069
      },
      {
        "date": "2025-01-10",
        "close": 2455.0,
        "volume": 253541
      },
      {
        "date": "2025-01-17",
        "close": 2415.0,
        "volume": 222434
      },
      {
        "date": "2025-01-24",
        "close": 2375.0,
        "volume": 194695
      },
      {
        "date": "2025-01-31",
        "close": 2400.0,
        "volume": 39810
      },
      {
        "date": "2025-02-07",
        "close": 2315.0,
        "volume": 210289
      },
      {
        "date": "2025-02-14",
        "close": 2280.0,
        "volume": 183408
      },
      {
        "date": "2025-02-21",
        "close": 2340.0,
        "volume": 244231
      },
      {
        "date": "2025-02-28",
        "close": 2255.0,
        "volume": 370693
      },
      {
        "date": "2025-03-07",
        "close": 2225.0,
        "volume": 290733
      },
      {
        "date": "2025-03-14",
        "close": 2170.0,
        "volume": 350528
      },
      {
        "date": "2025-03-21",
        "close": 2310.0,
        "volume": 545043
      },
      {
        "date": "2025-03-28",
        "close": 2225.0,
        "volume": 2511050
      },
      {
        "date": "2025-04-04",
        "close": 2320.0,
        "volume": 549379
      },
      {
        "date": "2025-04-11",
        "close": 2450.0,
        "volume": 1244204
      },
      {
        "date": "2025-04-18",
        "close": 2445.0,
        "volume": 639268
      },
      {
        "date": "2025-04-25",
        "close": 2410.0,
        "volume": 372083
      },
      {
        "date": "2025-05-02",
        "close": 2470.0,
        "volume": 440618
      },
      {
        "date": "2025-05-09",
        "close": 2400.0,
        "volume": 2809718
      },
      {
        "date": "2025-05-16",
        "close": 2580.0,
        "volume": 1117793
      },
      {
        "date": "2025-05-23",
        "close": 2515.0,
        "volume": 400121
      },
      {
        "date": "2025-05-30",
        "close": 2730.0,
        "volume": 1485988
      },
      {
        "date": "2025-06-06",
        "close": 2630.0,
        "volume": 461013
      },
      {
        "date": "2025-06-13",
        "close": 2525.0,
        "volume": 547168
      },
      {
        "date": "2025-06-20",
        "close": 2535.0,
        "volume": 529425
      },
      {
        "date": "2025-06-27",
        "close": 2440.0,
        "volume": 663951
      },
      {
        "date": "2025-07-04",
        "close": 2425.0,
        "volume": 333386
      },
      {
        "date": "2025-07-11",
        "close": 2470.0,
        "volume": 300057
      },
      {
        "date": "2025-07-18",
        "close": 2380.0,
        "volume": 559114
      },
      {
        "date": "2025-07-25",
        "close": 2305.0,
        "volume": 402417
      },
      {
        "date": "2025-08-01",
        "close": 2280.0,
        "volume": 223168
      },
      {
        "date": "2025-08-08",
        "close": 2305.0,
        "volume": 173018
      },
      {
        "date": "2025-08-15",
        "close": 2250.0,
        "volume": 536068
      },
      {
        "date": "2025-08-22",
        "close": 2305.0,
        "volume": 316173
      },
      {
        "date": "2025-08-29",
        "close": 2265.0,
        "volume": 186684
      },
      {
        "date": "2025-09-05",
        "close": 2280.0,
        "volume": 437267
      },
      {
        "date": "2025-09-12",
        "close": 2305.0,
        "volume": 368164
      },
      {
        "date": "2025-09-19",
        "close": 2255.0,
        "volume": 256380
      },
      {
        "date": "2025-09-26",
        "close": 2195.0,
        "volume": 231833
      },
      {
        "date": "2025-10-03",
        "close": 2230.0,
        "volume": 188894
      },
      {
        "date": "2025-10-10",
        "close": 2200.0,
        "volume": 60019
      },
      {
        "date": "2025-10-17",
        "close": 2260.0,
        "volume": 389102
      },
      {
        "date": "2025-10-24",
        "close": 2210.0,
        "volume": 369294
      },
      {
        "date": "2025-10-31",
        "close": 2170.0,
        "volume": 355528
      },
      {
        "date": "2025-11-07",
        "close": 2070.0,
        "volume": 459658
      },
      {
        "date": "2025-11-14",
        "close": 2200.0,
        "volume": 341562
      },
      {
        "date": "2025-11-21",
        "close": 2150.0,
        "volume": 145498
      },
      {
        "date": "2025-11-28",
        "close": 2160.0,
        "volume": 117048
      },
      {
        "date": "2025-12-05",
        "close": 2195.0,
        "volume": 591612
      },
      {
        "date": "2025-12-12",
        "close": 2165.0,
        "volume": 133870
      },
      {
        "date": "2025-12-19",
        "close": 2140.0,
        "volume": 153757
      },
      {
        "date": "2025-12-26",
        "close": 2120.0,
        "volume": 444595
      },
      {
        "date": "2026-01-02",
        "close": 2145.0,
        "volume": 131245
      },
      {
        "date": "2026-01-09",
        "close": 2085.0,
        "volume": 552564
      },
      {
        "date": "2026-01-16",
        "close": 2070.0,
        "volume": 392765
      },
      {
        "date": "2026-01-23",
        "close": 2050.0,
        "volume": 451441
      },
      {
        "date": "2026-01-30",
        "close": 2055.0,
        "volume": 588049
      },
      {
        "date": "2026-02-06",
        "close": 2055.0,
        "volume": 551160
      },
      {
        "date": "2026-02-13",
        "close": 2345.0,
        "volume": 7293421
      },
      {
        "date": "2026-02-20",
        "close": 2495.0,
        "volume": 1287985
      },
      {
        "date": "2026-02-27",
        "close": 2470.0,
        "volume": 2057735
      },
      {
        "date": "2026-03-06",
        "close": 2320.0,
        "volume": 1003137
      },
      {
        "date": "2026-03-13",
        "close": 2225.0,
        "volume": 516319
      },
      {
        "date": "2026-03-20",
        "close": 2180.0,
        "volume": 579696
      },
      {
        "date": "2026-03-27",
        "close": 2160.0,
        "volume": 460346
      },
      {
        "date": "2026-04-03",
        "close": 2155.0,
        "volume": 615738
      },
      {
        "date": "2026-04-10",
        "close": 2150.0,
        "volume": 608982
      },
      {
        "date": "2026-04-17",
        "close": 2200.0,
        "volume": 486103
      },
      {
        "date": "2026-04-24",
        "close": 2110.0,
        "volume": 817930
      },
      {
        "date": "2026-05-01",
        "close": 2110.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2110.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2110.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1606.0,
        "volume": 1192559
      },
      {
        "date": "2026-05-29",
        "close": 1428.0,
        "volume": 911250
      },
      {
        "date": "2026-06-05",
        "close": 1315.0,
        "volume": 70847
      },
      {
        "date": "2026-06-12",
        "close": 1345.0,
        "volume": 69080
      },
      {
        "date": "2026-06-19",
        "close": 2130.0,
        "volume": 2384142
      },
      {
        "date": "2026-06-26",
        "close": 2325.0,
        "volume": 46243711
      },
      {
        "date": "2026-07-03",
        "close": 1778.0,
        "volume": 7126065
      },
      {
        "date": "2026-07-10",
        "close": 1748.0,
        "volume": 26561623
      },
      {
        "date": "2026-07-17",
        "close": 1486.0,
        "volume": 4808986
      },
      {
        "date": "2026-07-24",
        "close": 1402.0,
        "volume": 3407418
      },
      {
        "date": "2026-07-31",
        "close": 1328.0,
        "volume": 3943375
      },
      {
        "date": "2026-08-07",
        "close": 1379.0,
        "volume": 1387392
      }
    ],
    "sharemaestro_context": {
      "trend": 1954.666667,
      "fair_value": 2325.961538,
      "market_activity": -78.301553,
      "market_dynamics": -0.66473,
      "relative_strength": -48.66549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.010798,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": 0.007807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.047297,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.079154,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.01953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.021692
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.039823
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.004651
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.050808
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.051173
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.367431
      }
    ]
  }
}