{
  "ticker": {
    "uuid": "8a86e568-0675-45ca-89d9-581c0275fe95",
    "symbol": "AGXY3",
    "name": "AgroGalaxy Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.13,
    "boundary_margin": -0.735726,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260029,
    "volatility_stability": 0.4905,
    "risk_context": 0.3846,
    "current_regime": {
      "move": -0.988181,
      "interruption": 0.923077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.0,
        "direction_boundary": 111.85807,
        "core_momentum": -0.329507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311808
      },
      {
        "date": "2023-08-25",
        "close": 73.650002,
        "direction_boundary": 116.034096,
        "core_momentum": -0.365273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307034
      },
      {
        "date": "2023-09-01",
        "close": 75.0,
        "direction_boundary": 114.09523,
        "core_momentum": -0.342654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299421
      },
      {
        "date": "2023-09-08",
        "close": 75.0,
        "direction_boundary": 104.400864,
        "core_momentum": -0.281615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300384
      },
      {
        "date": "2023-09-15",
        "close": 72.0,
        "direction_boundary": 107.383743,
        "core_momentum": -0.329507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294466
      },
      {
        "date": "2023-09-22",
        "close": 70.799995,
        "direction_boundary": 104.10257,
        "core_momentum": -0.319902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294241
      },
      {
        "date": "2023-09-29",
        "close": 64.5,
        "direction_boundary": 113.34951,
        "core_momentum": -0.430964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3108
      },
      {
        "date": "2023-10-06",
        "close": 60.75,
        "direction_boundary": 109.620903,
        "core_momentum": -0.445817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301164
      },
      {
        "date": "2023-10-13",
        "close": 61.5,
        "direction_boundary": 113.051216,
        "core_momentum": -0.455999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291323
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "direction_boundary": 120.508423,
        "core_momentum": -0.527004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275048
      },
      {
        "date": "2023-10-27",
        "close": 57.149998,
        "direction_boundary": 120.060989,
        "core_momentum": -0.523992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27234
      },
      {
        "date": "2023-11-03",
        "close": 58.5,
        "direction_boundary": 119.016983,
        "core_momentum": -0.508474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279798
      },
      {
        "date": "2023-11-10",
        "close": 59.549999,
        "direction_boundary": 107.383743,
        "core_momentum": -0.445447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280053
      },
      {
        "date": "2023-11-17",
        "close": 61.049999,
        "direction_boundary": 107.980316,
        "core_momentum": -0.434619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283921
      },
      {
        "date": "2023-11-24",
        "close": 62.849998,
        "direction_boundary": 133.185669,
        "core_momentum": -0.528102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279697
      },
      {
        "date": "2023-12-01",
        "close": 60.899998,
        "direction_boundary": 140.19545,
        "core_momentum": -0.565606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280754
      },
      {
        "date": "2023-12-08",
        "close": 57.75,
        "direction_boundary": 137.063431,
        "core_momentum": -0.578662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280669
      },
      {
        "date": "2023-12-15",
        "close": 57.0,
        "direction_boundary": 119.166122,
        "core_momentum": -0.521676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2023-12-22",
        "close": 55.649998,
        "direction_boundary": 134.229675,
        "core_momentum": -0.585412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273676
      },
      {
        "date": "2023-12-29",
        "close": 54.450001,
        "direction_boundary": 147.056061,
        "core_momentum": -0.629733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      },
      {
        "date": "2024-01-05",
        "close": 50.099998,
        "direction_boundary": 144.52063,
        "core_momentum": -0.653337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286909
      },
      {
        "date": "2024-01-12",
        "close": 45.149998,
        "direction_boundary": 142.432602,
        "core_momentum": -0.683008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306218
      },
      {
        "date": "2024-01-19",
        "close": 42.450001,
        "direction_boundary": 142.432602,
        "core_momentum": -0.701964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310664
      },
      {
        "date": "2024-01-26",
        "close": 42.899998,
        "direction_boundary": 141.68689,
        "core_momentum": -0.69722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313699
      },
      {
        "date": "2024-02-02",
        "close": 41.849998,
        "direction_boundary": 141.68689,
        "core_momentum": -0.70463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291385
      },
      {
        "date": "2024-02-09",
        "close": 29.999998,
        "direction_boundary": 140.493729,
        "core_momentum": -0.786467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521263
      },
      {
        "date": "2024-02-16",
        "close": 27.599998,
        "direction_boundary": 137.958282,
        "core_momentum": -0.79994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509489
      },
      {
        "date": "2024-02-23",
        "close": 25.199999,
        "direction_boundary": 129.755356,
        "core_momentum": -0.805788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513679
      },
      {
        "date": "2024-03-01",
        "close": 26.549999,
        "direction_boundary": 135.124542,
        "core_momentum": -0.803515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523619
      },
      {
        "date": "2024-03-08",
        "close": 28.499998,
        "direction_boundary": 134.080536,
        "core_momentum": -0.787441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543287
      },
      {
        "date": "2024-03-15",
        "close": 24.9,
        "direction_boundary": 125.281036,
        "core_momentum": -0.801247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559991
      },
      {
        "date": "2024-03-22",
        "close": 25.499998,
        "direction_boundary": 121.552429,
        "core_momentum": -0.790214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566274
      },
      {
        "date": "2024-03-29",
        "close": 32.25,
        "direction_boundary": 119.464417,
        "core_momentum": -0.730045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67591
      },
      {
        "date": "2024-04-05",
        "close": 31.049999,
        "direction_boundary": 109.322617,
        "core_momentum": -0.715978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674434
      },
      {
        "date": "2024-04-12",
        "close": 28.949999,
        "direction_boundary": 113.946083,
        "core_momentum": -0.745932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674795
      },
      {
        "date": "2024-04-19",
        "close": 26.999998,
        "direction_boundary": 102.163704,
        "core_momentum": -0.735718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67398
      },
      {
        "date": "2024-04-26",
        "close": 25.949999,
        "direction_boundary": 103.655144,
        "core_momentum": -0.749651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672593
      },
      {
        "date": "2024-05-03",
        "close": 25.499998,
        "direction_boundary": 101.400002,
        "core_momentum": -0.748521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668442
      },
      {
        "date": "2024-05-10",
        "close": 25.199999,
        "direction_boundary": 95.849998,
        "core_momentum": -0.737089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665289
      },
      {
        "date": "2024-05-17",
        "close": 20.999998,
        "direction_boundary": 96.75,
        "core_momentum": -0.782946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690753
      },
      {
        "date": "2024-05-24",
        "close": 20.249998,
        "direction_boundary": 90.0,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683392
      },
      {
        "date": "2024-05-31",
        "close": 18.299999,
        "direction_boundary": 88.5,
        "core_momentum": -0.79322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687763
      },
      {
        "date": "2024-06-07",
        "close": 17.849998,
        "direction_boundary": 90.449997,
        "core_momentum": -0.802653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688312
      },
      {
        "date": "2024-06-14",
        "close": 14.549999,
        "direction_boundary": 91.5,
        "core_momentum": -0.840984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720848
      },
      {
        "date": "2024-06-21",
        "close": 13.349999,
        "direction_boundary": 92.849998,
        "core_momentum": -0.85622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721074
      },
      {
        "date": "2024-06-28",
        "close": 15.749999,
        "direction_boundary": 91.5,
        "core_momentum": -0.827869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782345
      },
      {
        "date": "2024-07-05",
        "close": 21.9,
        "direction_boundary": 88.5,
        "core_momentum": -0.752542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938731
      },
      {
        "date": "2024-07-12",
        "close": 23.849998,
        "direction_boundary": 84.0,
        "core_momentum": -0.716071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946292
      },
      {
        "date": "2024-07-19",
        "close": 21.15,
        "direction_boundary": 81.75,
        "core_momentum": -0.741284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954321
      },
      {
        "date": "2024-07-26",
        "close": 20.999998,
        "direction_boundary": 81.150002,
        "core_momentum": -0.74122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953253
      },
      {
        "date": "2024-08-02",
        "close": 20.699999,
        "direction_boundary": 73.049995,
        "core_momentum": -0.716632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95342
      },
      {
        "date": "2024-08-09",
        "close": 21.9,
        "direction_boundary": 70.949997,
        "core_momentum": -0.691332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851014
      },
      {
        "date": "2024-08-16",
        "close": 19.499998,
        "direction_boundary": 75.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857672
      },
      {
        "date": "2024-08-23",
        "close": 18.599998,
        "direction_boundary": 73.650002,
        "core_momentum": -0.747454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851883
      },
      {
        "date": "2024-08-30",
        "close": 18.449999,
        "direction_boundary": 75.0,
        "core_momentum": -0.754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846931
      },
      {
        "date": "2024-09-06",
        "close": 17.549999,
        "direction_boundary": 75.0,
        "core_momentum": -0.766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839259
      },
      {
        "date": "2024-09-13",
        "close": 16.949999,
        "direction_boundary": 72.0,
        "core_momentum": -0.764583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822807
      },
      {
        "date": "2024-09-20",
        "close": 8.549999,
        "direction_boundary": 70.799995,
        "core_momentum": -0.879237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237754
      },
      {
        "date": "2024-09-27",
        "close": 8.849999,
        "direction_boundary": 64.5,
        "core_momentum": -0.862791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177856
      },
      {
        "date": "2024-10-04",
        "close": 8.999999,
        "direction_boundary": 60.75,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181393
      },
      {
        "date": "2024-10-11",
        "close": 7.949999,
        "direction_boundary": 61.5,
        "core_momentum": -0.870732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185809
      },
      {
        "date": "2024-10-18",
        "close": 7.949999,
        "direction_boundary": 57.0,
        "core_momentum": -0.860526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187396
      },
      {
        "date": "2024-10-25",
        "close": 6.449999,
        "direction_boundary": 57.149998,
        "core_momentum": -0.887139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208355
      },
      {
        "date": "2024-11-01",
        "close": 5.999999,
        "direction_boundary": 58.5,
        "core_momentum": -0.897436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207476
      },
      {
        "date": "2024-11-08",
        "close": 6.299999,
        "direction_boundary": 59.549999,
        "core_momentum": -0.894207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21478
      },
      {
        "date": "2024-11-15",
        "close": 5.999999,
        "direction_boundary": 61.049999,
        "core_momentum": -0.90172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200449
      },
      {
        "date": "2024-11-22",
        "close": 5.849999,
        "direction_boundary": 62.849998,
        "core_momentum": -0.906921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200764
      },
      {
        "date": "2024-11-29",
        "close": 9.749999,
        "direction_boundary": 60.899998,
        "core_momentum": -0.839901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425245
      },
      {
        "date": "2024-12-06",
        "close": 11.249999,
        "direction_boundary": 57.75,
        "core_momentum": -0.805195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444002
      },
      {
        "date": "2024-12-13",
        "close": 8.399999,
        "direction_boundary": 57.0,
        "core_momentum": -0.852632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471543
      },
      {
        "date": "2024-12-20",
        "close": 6.899999,
        "direction_boundary": 55.649998,
        "core_momentum": -0.876011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489201
      },
      {
        "date": "2024-12-27",
        "close": 6.899999,
        "direction_boundary": 54.450001,
        "core_momentum": -0.873278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464297
      },
      {
        "date": "2025-01-03",
        "close": 7.199999,
        "direction_boundary": 50.099998,
        "core_momentum": -0.856287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373923
      },
      {
        "date": "2025-01-10",
        "close": 6.749999,
        "direction_boundary": 45.149998,
        "core_momentum": -0.850498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361643
      },
      {
        "date": "2025-01-17",
        "close": 10.799999,
        "direction_boundary": 42.450001,
        "core_momentum": -0.745583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.534543
      },
      {
        "date": "2025-01-24",
        "close": 8.549999,
        "direction_boundary": 42.899998,
        "core_momentum": -0.800699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.560931
      },
      {
        "date": "2025-01-31",
        "close": 10.349999,
        "direction_boundary": 41.849998,
        "core_momentum": -0.752688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.591933
      },
      {
        "date": "2025-02-07",
        "close": 9.899999,
        "direction_boundary": 29.999998,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.587552
      },
      {
        "date": "2025-02-14",
        "close": 10.049999,
        "direction_boundary": 27.599998,
        "core_momentum": -0.63587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.583831
      },
      {
        "date": "2025-02-21",
        "close": 8.249999,
        "direction_boundary": 25.199999,
        "core_momentum": -0.672619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.601535
      },
      {
        "date": "2025-02-28",
        "close": 7.949999,
        "direction_boundary": 26.549999,
        "core_momentum": -0.700565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601201
      },
      {
        "date": "2025-03-07",
        "close": 7.949999,
        "direction_boundary": 28.499998,
        "core_momentum": -0.721053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601601
      },
      {
        "date": "2025-03-14",
        "close": 7.649999,
        "direction_boundary": 24.9,
        "core_momentum": -0.692771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601629
      },
      {
        "date": "2025-03-21",
        "close": 8.099999,
        "direction_boundary": 25.499998,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297528
      },
      {
        "date": "2025-03-28",
        "close": 7.799999,
        "direction_boundary": 32.25,
        "core_momentum": -0.75814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297323
      },
      {
        "date": "2025-04-04",
        "close": 7.799999,
        "direction_boundary": 31.049999,
        "core_momentum": -0.748792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296971
      },
      {
        "date": "2025-04-11",
        "close": 7.949999,
        "direction_boundary": 28.949999,
        "core_momentum": -0.725389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.285945
      },
      {
        "date": "2025-04-18",
        "close": 7.949999,
        "direction_boundary": 26.999998,
        "core_momentum": -0.705556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.285945
      },
      {
        "date": "2025-04-25",
        "close": 7.349999,
        "direction_boundary": 25.949999,
        "core_momentum": -0.716763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255874
      },
      {
        "date": "2025-05-02",
        "close": 7.199999,
        "direction_boundary": 25.499998,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251545
      },
      {
        "date": "2025-05-09",
        "close": 6.65,
        "direction_boundary": 25.199999,
        "core_momentum": -0.736111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255614
      },
      {
        "date": "2025-05-16",
        "close": 5.95,
        "direction_boundary": 20.999998,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263632
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "direction_boundary": 20.249998,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.356166
      },
      {
        "date": "2025-05-30",
        "close": 6.34,
        "direction_boundary": 18.299999,
        "core_momentum": -0.653552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218896
      },
      {
        "date": "2025-06-06",
        "close": 6.39,
        "direction_boundary": 17.849998,
        "core_momentum": -0.642017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197711
      },
      {
        "date": "2025-06-13",
        "close": 6.51,
        "direction_boundary": 14.549999,
        "core_momentum": -0.552577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133195
      },
      {
        "date": "2025-06-20",
        "close": 6.07,
        "direction_boundary": 13.349999,
        "core_momentum": -0.545318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104658
      },
      {
        "date": "2025-06-27",
        "close": 6.09,
        "direction_boundary": 15.749999,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104697
      },
      {
        "date": "2025-07-04",
        "close": 6.01,
        "direction_boundary": 21.9,
        "core_momentum": -0.725571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10262
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "direction_boundary": 23.849998,
        "core_momentum": -0.748428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099495
      },
      {
        "date": "2025-07-18",
        "close": 6.03,
        "direction_boundary": 21.15,
        "core_momentum": -0.714894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861436
      },
      {
        "date": "2025-07-25",
        "close": 6.09,
        "direction_boundary": 20.999998,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806467
      },
      {
        "date": "2025-08-01",
        "close": 6.13,
        "direction_boundary": 20.699999,
        "core_momentum": -0.703865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751812
      },
      {
        "date": "2025-08-08",
        "close": 6.13,
        "direction_boundary": 21.9,
        "core_momentum": -0.720091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751465
      },
      {
        "date": "2025-08-15",
        "close": 5.99,
        "direction_boundary": 19.499998,
        "core_momentum": -0.69282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749927
      },
      {
        "date": "2025-08-22",
        "close": 5.83,
        "direction_boundary": 18.599998,
        "core_momentum": -0.686559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705181
      },
      {
        "date": "2025-08-29",
        "close": 5.73,
        "direction_boundary": 18.449999,
        "core_momentum": -0.689431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704386
      },
      {
        "date": "2025-09-05",
        "close": 5.69,
        "direction_boundary": 17.549999,
        "core_momentum": -0.675783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704202
      },
      {
        "date": "2025-09-12",
        "close": 5.73,
        "direction_boundary": 16.949999,
        "core_momentum": -0.661947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703719
      },
      {
        "date": "2025-09-19",
        "close": 5.71,
        "direction_boundary": 8.549999,
        "core_momentum": -0.332164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696944
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "direction_boundary": 8.849999,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696222
      },
      {
        "date": "2025-10-03",
        "close": 5.68,
        "direction_boundary": 8.999999,
        "core_momentum": -0.368889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696117
      },
      {
        "date": "2025-10-10",
        "close": 5.7,
        "direction_boundary": 7.949999,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695055
      },
      {
        "date": "2025-10-17",
        "close": 5.67,
        "direction_boundary": 7.949999,
        "core_momentum": -0.286792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694899
      },
      {
        "date": "2025-10-24",
        "close": 6.07,
        "direction_boundary": 6.449999,
        "core_momentum": -0.058915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697018
      },
      {
        "date": "2025-10-31",
        "close": 5.67,
        "direction_boundary": 5.999999,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701929
      },
      {
        "date": "2025-11-07",
        "close": 5.65,
        "direction_boundary": 6.299999,
        "core_momentum": -0.103174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694584
      },
      {
        "date": "2025-11-14",
        "close": 5.67,
        "direction_boundary": 5.999999,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677934
      },
      {
        "date": "2025-11-21",
        "close": 5.42,
        "direction_boundary": 5.849999,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440262
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "direction_boundary": 9.749999,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194679
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "direction_boundary": 11.249999,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198108
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 8.399999,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194489
      },
      {
        "date": "2025-12-19",
        "close": 4.42,
        "direction_boundary": 6.899999,
        "core_momentum": -0.35942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236754
      },
      {
        "date": "2025-12-26",
        "close": 4.43,
        "direction_boundary": 6.899999,
        "core_momentum": -0.357971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236624
      },
      {
        "date": "2026-01-02",
        "close": 4.4,
        "direction_boundary": 7.199999,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236738
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "direction_boundary": 6.749999,
        "core_momentum": -0.367407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237525
      },
      {
        "date": "2026-01-16",
        "close": 4.04,
        "direction_boundary": 10.799999,
        "core_momentum": -0.625926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243025
      },
      {
        "date": "2026-01-23",
        "close": 3.98,
        "direction_boundary": 8.549999,
        "core_momentum": -0.534503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240277
      },
      {
        "date": "2026-01-30",
        "close": 2.74,
        "direction_boundary": 10.349999,
        "core_momentum": -0.735266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548115
      },
      {
        "date": "2026-02-06",
        "close": 2.76,
        "direction_boundary": 9.899999,
        "core_momentum": -0.721212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549028
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "direction_boundary": 10.049999,
        "core_momentum": -0.755224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561165
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "direction_boundary": 8.249999,
        "core_momentum": -0.699394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564173
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "direction_boundary": 7.949999,
        "core_momentum": -0.718239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571624
      },
      {
        "date": "2026-03-06",
        "close": 2.17,
        "direction_boundary": 7.949999,
        "core_momentum": -0.727044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570131
      },
      {
        "date": "2026-03-13",
        "close": 2.19,
        "direction_boundary": 7.649999,
        "core_momentum": -0.713725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570474
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "direction_boundary": 8.099999,
        "core_momentum": -0.725926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57297
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "direction_boundary": 7.799999,
        "core_momentum": -0.719231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571774
      },
      {
        "date": "2026-04-03",
        "close": 2.15,
        "direction_boundary": 7.799999,
        "core_momentum": -0.724359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57041
      },
      {
        "date": "2026-04-10",
        "close": 2.02,
        "direction_boundary": 7.949999,
        "core_momentum": -0.745912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56828
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "direction_boundary": 7.949999,
        "core_momentum": -0.745912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568969
      },
      {
        "date": "2026-04-24",
        "close": 2.01,
        "direction_boundary": 7.349999,
        "core_momentum": -0.726531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549961
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "direction_boundary": 7.199999,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551044
      },
      {
        "date": "2026-05-08",
        "close": 2.03,
        "direction_boundary": 6.65,
        "core_momentum": -0.694737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554071
      },
      {
        "date": "2026-05-15",
        "close": 2.01,
        "direction_boundary": 5.95,
        "core_momentum": -0.662185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552301
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "direction_boundary": 8.5,
        "core_momentum": -0.778824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553535
      },
      {
        "date": "2026-05-29",
        "close": 1.85,
        "direction_boundary": 6.34,
        "core_momentum": -0.708202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554585
      },
      {
        "date": "2026-06-05",
        "close": 1.83,
        "direction_boundary": 6.39,
        "core_momentum": -0.713615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556031
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "direction_boundary": 6.51,
        "core_momentum": -0.72043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55532
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "direction_boundary": 6.07,
        "core_momentum": -0.698517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544777
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "direction_boundary": 6.09,
        "core_momentum": -0.704433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542902
      },
      {
        "date": "2026-07-03",
        "close": 1.83,
        "direction_boundary": 6.01,
        "core_momentum": -0.695507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546247
      },
      {
        "date": "2026-07-10",
        "close": 1.74,
        "direction_boundary": 6.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546702
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "direction_boundary": 6.03,
        "core_momentum": -0.711443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547871
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "direction_boundary": 6.09,
        "core_momentum": -0.711002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550766
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "direction_boundary": 6.13,
        "core_momentum": -0.712887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246465
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "direction_boundary": 6.13,
        "core_momentum": -0.735726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.0,
        "volume": 21565
      },
      {
        "date": "2023-08-25",
        "close": 73.650002,
        "volume": 15859
      },
      {
        "date": "2023-09-01",
        "close": 75.0,
        "volume": 10838
      },
      {
        "date": "2023-09-08",
        "close": 75.0,
        "volume": 30519
      },
      {
        "date": "2023-09-15",
        "close": 72.0,
        "volume": 11332
      },
      {
        "date": "2023-09-22",
        "close": 70.799995,
        "volume": 8911
      },
      {
        "date": "2023-09-29",
        "close": 64.5,
        "volume": 28212
      },
      {
        "date": "2023-10-06",
        "close": 60.75,
        "volume": 28792
      },
      {
        "date": "2023-10-13",
        "close": 61.5,
        "volume": 12431
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "volume": 17058
      },
      {
        "date": "2023-10-27",
        "close": 57.149998,
        "volume": 21499
      },
      {
        "date": "2023-11-03",
        "close": 58.5,
        "volume": 9938
      },
      {
        "date": "2023-11-10",
        "close": 59.549999,
        "volume": 8751
      },
      {
        "date": "2023-11-17",
        "close": 61.049999,
        "volume": 16039
      },
      {
        "date": "2023-11-24",
        "close": 62.849998,
        "volume": 18758
      },
      {
        "date": "2023-12-01",
        "close": 60.899998,
        "volume": 39765
      },
      {
        "date": "2023-12-08",
        "close": 57.75,
        "volume": 28219
      },
      {
        "date": "2023-12-15",
        "close": 57.0,
        "volume": 34679
      },
      {
        "date": "2023-12-22",
        "close": 55.649998,
        "volume": 19772
      },
      {
        "date": "2023-12-29",
        "close": 54.450001,
        "volume": 83652
      },
      {
        "date": "2024-01-05",
        "close": 50.099998,
        "volume": 31792
      },
      {
        "date": "2024-01-12",
        "close": 45.149998,
        "volume": 77812
      },
      {
        "date": "2024-01-19",
        "close": 42.450001,
        "volume": 35997
      },
      {
        "date": "2024-01-26",
        "close": 42.899998,
        "volume": 38625
      },
      {
        "date": "2024-02-02",
        "close": 41.849998,
        "volume": 32112
      },
      {
        "date": "2024-02-09",
        "close": 29.999998,
        "volume": 112752
      },
      {
        "date": "2024-02-16",
        "close": 27.599998,
        "volume": 59079
      },
      {
        "date": "2024-02-23",
        "close": 25.199999,
        "volume": 80311
      },
      {
        "date": "2024-03-01",
        "close": 26.549999,
        "volume": 98471
      },
      {
        "date": "2024-03-08",
        "close": 28.499998,
        "volume": 82579
      },
      {
        "date": "2024-03-15",
        "close": 24.9,
        "volume": 63352
      },
      {
        "date": "2024-03-22",
        "close": 25.499998,
        "volume": 52999
      },
      {
        "date": "2024-03-29",
        "close": 32.25,
        "volume": 239778
      },
      {
        "date": "2024-04-05",
        "close": 31.049999,
        "volume": 376685
      },
      {
        "date": "2024-04-12",
        "close": 28.949999,
        "volume": 120151
      },
      {
        "date": "2024-04-19",
        "close": 26.999998,
        "volume": 102439
      },
      {
        "date": "2024-04-26",
        "close": 25.949999,
        "volume": 81772
      },
      {
        "date": "2024-05-03",
        "close": 25.499998,
        "volume": 68598
      },
      {
        "date": "2024-05-10",
        "close": 25.199999,
        "volume": 143457
      },
      {
        "date": "2024-05-17",
        "close": 20.999998,
        "volume": 154752
      },
      {
        "date": "2024-05-24",
        "close": 20.249998,
        "volume": 78611
      },
      {
        "date": "2024-05-31",
        "close": 18.299999,
        "volume": 66739
      },
      {
        "date": "2024-06-07",
        "close": 17.849998,
        "volume": 45644
      },
      {
        "date": "2024-06-14",
        "close": 14.549999,
        "volume": 117092
      },
      {
        "date": "2024-06-21",
        "close": 13.349999,
        "volume": 125512
      },
      {
        "date": "2024-06-28",
        "close": 15.749999,
        "volume": 172186
      },
      {
        "date": "2024-07-05",
        "close": 21.9,
        "volume": 735691
      },
      {
        "date": "2024-07-12",
        "close": 23.849998,
        "volume": 330278
      },
      {
        "date": "2024-07-19",
        "close": 21.15,
        "volume": 94471
      },
      {
        "date": "2024-07-26",
        "close": 20.999998,
        "volume": 146658
      },
      {
        "date": "2024-08-02",
        "close": 20.699999,
        "volume": 61404
      },
      {
        "date": "2024-08-09",
        "close": 21.9,
        "volume": 72639
      },
      {
        "date": "2024-08-16",
        "close": 19.499998,
        "volume": 157092
      },
      {
        "date": "2024-08-23",
        "close": 18.599998,
        "volume": 91899
      },
      {
        "date": "2024-08-30",
        "close": 18.449999,
        "volume": 130478
      },
      {
        "date": "2024-09-06",
        "close": 17.549999,
        "volume": 101259
      },
      {
        "date": "2024-09-13",
        "close": 16.949999,
        "volume": 61839
      },
      {
        "date": "2024-09-20",
        "close": 8.549999,
        "volume": 576405
      },
      {
        "date": "2024-09-27",
        "close": 8.849999,
        "volume": 236098
      },
      {
        "date": "2024-10-04",
        "close": 8.999999,
        "volume": 152851
      },
      {
        "date": "2024-10-11",
        "close": 7.949999,
        "volume": 150525
      },
      {
        "date": "2024-10-18",
        "close": 7.949999,
        "volume": 50131
      },
      {
        "date": "2024-10-25",
        "close": 6.449999,
        "volume": 115831
      },
      {
        "date": "2024-11-01",
        "close": 5.999999,
        "volume": 63379
      },
      {
        "date": "2024-11-08",
        "close": 6.299999,
        "volume": 62305
      },
      {
        "date": "2024-11-15",
        "close": 5.999999,
        "volume": 32772
      },
      {
        "date": "2024-11-22",
        "close": 5.849999,
        "volume": 49866
      },
      {
        "date": "2024-11-29",
        "close": 9.749999,
        "volume": 1566845
      },
      {
        "date": "2024-12-06",
        "close": 11.249999,
        "volume": 1176846
      },
      {
        "date": "2024-12-13",
        "close": 8.399999,
        "volume": 175672
      },
      {
        "date": "2024-12-20",
        "close": 6.899999,
        "volume": 667044
      },
      {
        "date": "2024-12-27",
        "close": 6.899999,
        "volume": 80846
      },
      {
        "date": "2025-01-03",
        "close": 7.199999,
        "volume": 71412
      },
      {
        "date": "2025-01-10",
        "close": 6.749999,
        "volume": 54558
      },
      {
        "date": "2025-01-17",
        "close": 10.799999,
        "volume": 282991
      },
      {
        "date": "2025-01-24",
        "close": 8.549999,
        "volume": 624111
      },
      {
        "date": "2025-01-31",
        "close": 10.349999,
        "volume": 503872
      },
      {
        "date": "2025-02-07",
        "close": 9.899999,
        "volume": 321092
      },
      {
        "date": "2025-02-14",
        "close": 10.049999,
        "volume": 152371
      },
      {
        "date": "2025-02-21",
        "close": 8.249999,
        "volume": 216372
      },
      {
        "date": "2025-02-28",
        "close": 7.949999,
        "volume": 85825
      },
      {
        "date": "2025-03-07",
        "close": 7.949999,
        "volume": 94446
      },
      {
        "date": "2025-03-14",
        "close": 7.649999,
        "volume": 46811
      },
      {
        "date": "2025-03-21",
        "close": 8.099999,
        "volume": 197598
      },
      {
        "date": "2025-03-28",
        "close": 7.799999,
        "volume": 137611
      },
      {
        "date": "2025-04-04",
        "close": 7.799999,
        "volume": 269972
      },
      {
        "date": "2025-04-11",
        "close": 7.949999,
        "volume": 325677
      },
      {
        "date": "2025-04-18",
        "close": 7.949999,
        "volume": 92819
      },
      {
        "date": "2025-04-25",
        "close": 7.349999,
        "volume": 109472
      },
      {
        "date": "2025-05-02",
        "close": 7.199999,
        "volume": 63152
      },
      {
        "date": "2025-05-09",
        "close": 6.65,
        "volume": 514753
      },
      {
        "date": "2025-05-16",
        "close": 5.95,
        "volume": 130200
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "volume": 199200
      },
      {
        "date": "2025-05-30",
        "close": 6.34,
        "volume": 152900
      },
      {
        "date": "2025-06-06",
        "close": 6.39,
        "volume": 97700
      },
      {
        "date": "2025-06-13",
        "close": 6.51,
        "volume": 121000
      },
      {
        "date": "2025-06-20",
        "close": 6.07,
        "volume": 160100
      },
      {
        "date": "2025-06-27",
        "close": 6.09,
        "volume": 69700
      },
      {
        "date": "2025-07-04",
        "close": 6.01,
        "volume": 68500
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "volume": 62500
      },
      {
        "date": "2025-07-18",
        "close": 6.03,
        "volume": 71000
      },
      {
        "date": "2025-07-25",
        "close": 6.09,
        "volume": 82300
      },
      {
        "date": "2025-08-01",
        "close": 6.13,
        "volume": 101200
      },
      {
        "date": "2025-08-08",
        "close": 6.13,
        "volume": 79100
      },
      {
        "date": "2025-08-15",
        "close": 5.99,
        "volume": 81200
      },
      {
        "date": "2025-08-22",
        "close": 5.83,
        "volume": 79700
      },
      {
        "date": "2025-08-29",
        "close": 5.73,
        "volume": 125900
      },
      {
        "date": "2025-09-05",
        "close": 5.69,
        "volume": 93500
      },
      {
        "date": "2025-09-12",
        "close": 5.73,
        "volume": 122800
      },
      {
        "date": "2025-09-19",
        "close": 5.71,
        "volume": 102800
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "volume": 77300
      },
      {
        "date": "2025-10-03",
        "close": 5.68,
        "volume": 57800
      },
      {
        "date": "2025-10-10",
        "close": 5.7,
        "volume": 77900
      },
      {
        "date": "2025-10-17",
        "close": 5.67,
        "volume": 69800
      },
      {
        "date": "2025-10-24",
        "close": 6.07,
        "volume": 76800
      },
      {
        "date": "2025-10-31",
        "close": 5.67,
        "volume": 92700
      },
      {
        "date": "2025-11-07",
        "close": 5.65,
        "volume": 70900
      },
      {
        "date": "2025-11-14",
        "close": 5.67,
        "volume": 75000
      },
      {
        "date": "2025-11-21",
        "close": 5.42,
        "volume": 57000
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "volume": 130600
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "volume": 61100
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 67700
      },
      {
        "date": "2025-12-19",
        "close": 4.42,
        "volume": 86100
      },
      {
        "date": "2025-12-26",
        "close": 4.43,
        "volume": 54200
      },
      {
        "date": "2026-01-02",
        "close": 4.4,
        "volume": 36100
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "volume": 78000
      },
      {
        "date": "2026-01-16",
        "close": 4.04,
        "volume": 75500
      },
      {
        "date": "2026-01-23",
        "close": 3.98,
        "volume": 73400
      },
      {
        "date": "2026-01-30",
        "close": 2.74,
        "volume": 304500
      },
      {
        "date": "2026-02-06",
        "close": 2.76,
        "volume": 222500
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "volume": 201100
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "volume": 98700
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "volume": 156600
      },
      {
        "date": "2026-03-06",
        "close": 2.17,
        "volume": 78500
      },
      {
        "date": "2026-03-13",
        "close": 2.19,
        "volume": 68900
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "volume": 99300
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "volume": 131800
      },
      {
        "date": "2026-04-03",
        "close": 2.15,
        "volume": 159100
      },
      {
        "date": "2026-04-10",
        "close": 2.02,
        "volume": 147400
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "volume": 91500
      },
      {
        "date": "2026-04-24",
        "close": 2.01,
        "volume": 90300
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "volume": 98700
      },
      {
        "date": "2026-05-08",
        "close": 2.03,
        "volume": 138100
      },
      {
        "date": "2026-05-15",
        "close": 2.01,
        "volume": 80400
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "volume": 218800
      },
      {
        "date": "2026-05-29",
        "close": 1.85,
        "volume": 87700
      },
      {
        "date": "2026-06-05",
        "close": 1.83,
        "volume": 25200
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "volume": 9900
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "volume": 12800
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "volume": 23800
      },
      {
        "date": "2026-07-03",
        "close": 1.83,
        "volume": 27300
      },
      {
        "date": "2026-07-10",
        "close": 1.74,
        "volume": 112700
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "volume": 86500
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "volume": 163700
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "volume": 61700
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "volume": 245200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.172333,
      "fair_value": 17.676858,
      "market_activity": -63.95741,
      "market_dynamics": 0.871784,
      "relative_strength": -57.892152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.072124,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9773,
        "conditional_difference": -0.003159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.2,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.005424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.444305,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.012305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.675783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.090153
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.130682
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.082857
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.012376
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.005556
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.988181
      }
    ]
  }
}