{
  "ticker": {
    "uuid": "8a873fec-5f24-4d20-9047-515335b3dabf",
    "symbol": "002440",
    "name": "Zhejiang Runtu Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.6,
    "boundary_margin": 0.743421,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.57015,
    "volatility_stability": 0.9515,
    "risk_context": 0.1754,
    "current_regime": {
      "move": 0.986389,
      "interruption": -0.40621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.720842,
        "direction_boundary": 7.08342,
        "core_momentum": -0.051187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131196
      },
      {
        "date": "2023-08-04",
        "close": 6.730389,
        "direction_boundary": 7.340999,
        "core_momentum": -0.083178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130207
      },
      {
        "date": "2023-08-11",
        "close": 6.692202,
        "direction_boundary": 7.359397,
        "core_momentum": -0.090659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128015
      },
      {
        "date": "2023-08-18",
        "close": 6.692202,
        "direction_boundary": 7.295002,
        "core_momentum": -0.082632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12795
      },
      {
        "date": "2023-08-25",
        "close": 6.615829,
        "direction_boundary": 7.469788,
        "core_momentum": -0.114322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117936
      },
      {
        "date": "2023-09-01",
        "close": 6.720842,
        "direction_boundary": 7.405394,
        "core_momentum": -0.09244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117725
      },
      {
        "date": "2023-09-08",
        "close": 6.520362,
        "direction_boundary": 7.442191,
        "core_momentum": -0.123865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116396
      },
      {
        "date": "2023-09-15",
        "close": 6.682655,
        "direction_boundary": 7.616976,
        "core_momentum": -0.122663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122678
      },
      {
        "date": "2023-09-22",
        "close": 6.720842,
        "direction_boundary": 7.782563,
        "core_momentum": -0.136423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116577
      },
      {
        "date": "2023-09-29",
        "close": 6.701749,
        "direction_boundary": 7.543382,
        "core_momentum": -0.111572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113427
      },
      {
        "date": "2023-10-27",
        "close": 6.558549,
        "direction_boundary": 7.589378,
        "core_momentum": -0.135825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127896
      },
      {
        "date": "2023-11-03",
        "close": 6.27215,
        "direction_boundary": 7.635375,
        "core_momentum": -0.178541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141193
      },
      {
        "date": "2023-11-10",
        "close": 6.329429,
        "direction_boundary": 7.478988,
        "core_momentum": -0.153705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2023-11-17",
        "close": 6.310337,
        "direction_boundary": 6.71545,
        "core_momentum": -0.060326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2023-11-24",
        "close": 6.291243,
        "direction_boundary": 6.761446,
        "core_momentum": -0.069542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12845
      },
      {
        "date": "2023-12-01",
        "close": 6.090763,
        "direction_boundary": 6.908635,
        "core_momentum": -0.118384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135823
      },
      {
        "date": "2023-12-08",
        "close": 5.92847,
        "direction_boundary": 6.899436,
        "core_momentum": -0.140731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2023-12-15",
        "close": 5.852097,
        "direction_boundary": 6.908635,
        "core_momentum": -0.15293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138959
      },
      {
        "date": "2023-12-22",
        "close": 5.708897,
        "direction_boundary": 7.028224,
        "core_momentum": -0.187718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141943
      },
      {
        "date": "2023-12-29",
        "close": 5.823457,
        "direction_boundary": 6.853439,
        "core_momentum": -0.150287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144476
      },
      {
        "date": "2024-01-05",
        "close": 5.823457,
        "direction_boundary": 6.559063,
        "core_momentum": -0.112151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142925
      },
      {
        "date": "2024-01-12",
        "close": 5.804364,
        "direction_boundary": 6.669454,
        "core_momentum": -0.129709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2024-01-19",
        "close": 5.546604,
        "direction_boundary": 6.687853,
        "core_momentum": -0.170645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2024-01-26",
        "close": 5.603884,
        "direction_boundary": 6.651056,
        "core_momentum": -0.157444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149233
      },
      {
        "date": "2024-02-02",
        "close": 5.145645,
        "direction_boundary": 6.853439,
        "core_momentum": -0.249188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179503
      },
      {
        "date": "2024-02-09",
        "close": 5.632524,
        "direction_boundary": 6.927033,
        "core_momentum": -0.186878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227181
      },
      {
        "date": "2024-02-23",
        "close": 5.508418,
        "direction_boundary": 7.037424,
        "core_momentum": -0.217268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228174
      },
      {
        "date": "2024-03-01",
        "close": 5.651618,
        "direction_boundary": 7.000627,
        "core_momentum": -0.192698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232591
      },
      {
        "date": "2024-03-08",
        "close": 5.546604,
        "direction_boundary": 7.239807,
        "core_momentum": -0.233874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233121
      },
      {
        "date": "2024-03-15",
        "close": 5.947564,
        "direction_boundary": 7.359397,
        "core_momentum": -0.191841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254624
      },
      {
        "date": "2024-03-22",
        "close": 5.852097,
        "direction_boundary": 7.120217,
        "core_momentum": -0.178101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252533
      },
      {
        "date": "2024-03-29",
        "close": 5.708897,
        "direction_boundary": 7.092619,
        "core_momentum": -0.195093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250565
      },
      {
        "date": "2024-04-05",
        "close": 6.04303,
        "direction_boundary": 7.276604,
        "core_momentum": -0.169526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265004
      },
      {
        "date": "2024-04-12",
        "close": 6.052577,
        "direction_boundary": 7.120217,
        "core_momentum": -0.149945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265117
      },
      {
        "date": "2024-04-19",
        "close": 6.023936,
        "direction_boundary": 7.074221,
        "core_momentum": -0.148467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263685
      },
      {
        "date": "2024-04-26",
        "close": 6.023936,
        "direction_boundary": 6.97303,
        "core_momentum": -0.136109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260945
      },
      {
        "date": "2024-05-03",
        "close": 6.310337,
        "direction_boundary": 6.825841,
        "core_momentum": -0.075522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265686
      },
      {
        "date": "2024-05-10",
        "close": 6.386709,
        "direction_boundary": 6.798243,
        "core_momentum": -0.060535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258806
      },
      {
        "date": "2024-05-17",
        "close": 6.377162,
        "direction_boundary": 6.522266,
        "core_momentum": -0.022247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258536
      },
      {
        "date": "2024-05-24",
        "close": 6.119403,
        "direction_boundary": 6.47627,
        "core_momentum": -0.055104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264875
      },
      {
        "date": "2024-05-31",
        "close": 6.109857,
        "direction_boundary": 6.365879,
        "core_momentum": -0.040218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264862
      },
      {
        "date": "2024-06-07",
        "close": 5.92847,
        "direction_boundary": 6.338281,
        "core_momentum": -0.064656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264349
      },
      {
        "date": "2024-06-14",
        "close": 5.527511,
        "direction_boundary": 6.375078,
        "core_momentum": -0.13295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279121
      },
      {
        "date": "2024-06-21",
        "close": 5.422497,
        "direction_boundary": 6.448672,
        "core_momentum": -0.15913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279711
      },
      {
        "date": "2024-06-28",
        "close": 5.326506,
        "direction_boundary": 6.402676,
        "core_momentum": -0.168081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278794
      },
      {
        "date": "2024-07-05",
        "close": 5.326506,
        "direction_boundary": 6.291243,
        "core_momentum": -0.153346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276938
      },
      {
        "date": "2024-07-12",
        "close": 5.25784,
        "direction_boundary": 6.367616,
        "core_momentum": -0.174284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277201
      },
      {
        "date": "2024-07-19",
        "close": 5.140127,
        "direction_boundary": 6.348523,
        "core_momentum": -0.190343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278408
      },
      {
        "date": "2024-07-26",
        "close": 5.454028,
        "direction_boundary": 6.443989,
        "core_momentum": -0.153625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285528
      },
      {
        "date": "2024-08-02",
        "close": 5.571741,
        "direction_boundary": 6.568096,
        "core_momentum": -0.151696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286786
      },
      {
        "date": "2024-08-09",
        "close": 5.669835,
        "direction_boundary": 6.720842,
        "core_momentum": -0.15638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259959
      },
      {
        "date": "2024-08-16",
        "close": 5.58155,
        "direction_boundary": 6.730389,
        "core_momentum": -0.170694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229002
      },
      {
        "date": "2024-08-23",
        "close": 5.473647,
        "direction_boundary": 6.692202,
        "core_momentum": -0.182086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228505
      },
      {
        "date": "2024-08-30",
        "close": 5.552122,
        "direction_boundary": 6.692202,
        "core_momentum": -0.170359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226454
      },
      {
        "date": "2024-09-06",
        "close": 5.689454,
        "direction_boundary": 6.615829,
        "core_momentum": -0.140024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227478
      },
      {
        "date": "2024-09-13",
        "close": 5.463838,
        "direction_boundary": 6.720842,
        "core_momentum": -0.187031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211599
      },
      {
        "date": "2024-09-20",
        "close": 5.326506,
        "direction_boundary": 6.520362,
        "core_momentum": -0.183097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213116
      },
      {
        "date": "2024-09-27",
        "close": 6.08183,
        "direction_boundary": 6.682655,
        "core_momentum": -0.089908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282374
      },
      {
        "date": "2024-10-04",
        "close": 6.601728,
        "direction_boundary": 6.720842,
        "core_momentum": -0.017723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293986
      },
      {
        "date": "2024-10-11",
        "close": 6.258399,
        "direction_boundary": 6.701749,
        "core_momentum": -0.066154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304373
      },
      {
        "date": "2024-10-18",
        "close": 6.327065,
        "direction_boundary": 6.549003,
        "core_momentum": -0.033889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304527
      },
      {
        "date": "2024-10-25",
        "close": 6.444778,
        "direction_boundary": 6.358069,
        "core_momentum": 0.013638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30537
      },
      {
        "date": "2024-11-01",
        "close": 6.268209,
        "direction_boundary": 6.558549,
        "core_momentum": -0.044269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301374
      },
      {
        "date": "2024-11-08",
        "close": 6.670394,
        "direction_boundary": 6.27215,
        "core_momentum": 0.063494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313257
      },
      {
        "date": "2024-11-15",
        "close": 6.454587,
        "direction_boundary": 6.329429,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316896
      },
      {
        "date": "2024-11-22",
        "close": 6.582109,
        "direction_boundary": 6.310337,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312068
      },
      {
        "date": "2024-11-29",
        "close": 6.670394,
        "direction_boundary": 6.291243,
        "core_momentum": 0.060266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312334
      },
      {
        "date": "2024-12-06",
        "close": 6.915629,
        "direction_boundary": 6.090763,
        "core_momentum": 0.135429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311627
      },
      {
        "date": "2024-12-13",
        "close": 6.709631,
        "direction_boundary": 5.92847,
        "core_momentum": 0.131764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296762
      },
      {
        "date": "2024-12-20",
        "close": 6.56249,
        "direction_boundary": 5.852097,
        "core_momentum": 0.121391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297327
      },
      {
        "date": "2024-12-27",
        "close": 6.601728,
        "direction_boundary": 5.708897,
        "core_momentum": 0.156393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295116
      },
      {
        "date": "2025-01-03",
        "close": 6.23878,
        "direction_boundary": 5.823457,
        "core_momentum": 0.071319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308399
      },
      {
        "date": "2025-01-10",
        "close": 6.140687,
        "direction_boundary": 5.823457,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30878
      },
      {
        "date": "2025-01-17",
        "close": 6.327065,
        "direction_boundary": 5.804364,
        "core_momentum": 0.090053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307637
      },
      {
        "date": "2025-01-24",
        "close": 6.621347,
        "direction_boundary": 5.546604,
        "core_momentum": 0.193766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303601
      },
      {
        "date": "2025-01-31",
        "close": 6.768488,
        "direction_boundary": 5.603884,
        "core_momentum": 0.207821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303659
      },
      {
        "date": "2025-02-07",
        "close": 6.758678,
        "direction_boundary": 5.145645,
        "core_momentum": 0.313475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30355
      },
      {
        "date": "2025-02-14",
        "close": 6.846963,
        "direction_boundary": 5.632524,
        "core_momentum": 0.215612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301908
      },
      {
        "date": "2025-02-21",
        "close": 6.984295,
        "direction_boundary": 5.508418,
        "core_momentum": 0.267931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299696
      },
      {
        "date": "2025-02-28",
        "close": 6.709631,
        "direction_boundary": 5.651618,
        "core_momentum": 0.187205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307315
      },
      {
        "date": "2025-03-07",
        "close": 6.739059,
        "direction_boundary": 5.546604,
        "core_momentum": 0.214988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306334
      },
      {
        "date": "2025-03-14",
        "close": 6.778297,
        "direction_boundary": 5.947564,
        "core_momentum": 0.139676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29877
      },
      {
        "date": "2025-03-21",
        "close": 6.994104,
        "direction_boundary": 5.852097,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296311
      },
      {
        "date": "2025-03-28",
        "close": 6.807725,
        "direction_boundary": 5.708897,
        "core_momentum": 0.192476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242522
      },
      {
        "date": "2025-04-04",
        "close": 6.837153,
        "direction_boundary": 6.04303,
        "core_momentum": 0.131411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2025-04-11",
        "close": 6.170115,
        "direction_boundary": 6.052577,
        "core_momentum": 0.019419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248457
      },
      {
        "date": "2025-04-18",
        "close": 6.336874,
        "direction_boundary": 6.023936,
        "core_momentum": 0.051949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25086
      },
      {
        "date": "2025-04-25",
        "close": 6.611537,
        "direction_boundary": 6.023936,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256519
      },
      {
        "date": "2025-05-02",
        "close": 6.827344,
        "direction_boundary": 6.310337,
        "core_momentum": 0.08193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256535
      },
      {
        "date": "2025-05-09",
        "close": 7.200102,
        "direction_boundary": 6.386709,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252665
      },
      {
        "date": "2025-05-16",
        "close": 7.425718,
        "direction_boundary": 6.377162,
        "core_momentum": 0.164424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250037
      },
      {
        "date": "2025-05-23",
        "close": 7.298196,
        "direction_boundary": 6.119403,
        "core_momentum": 0.192632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251086
      },
      {
        "date": "2025-05-30",
        "close": 7.131436,
        "direction_boundary": 6.109857,
        "core_momentum": 0.167202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253445
      },
      {
        "date": "2025-06-06",
        "close": 7.151055,
        "direction_boundary": 5.92847,
        "core_momentum": 0.206223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248796
      },
      {
        "date": "2025-06-13",
        "close": 8.04371,
        "direction_boundary": 5.527511,
        "core_momentum": 0.455214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292063
      },
      {
        "date": "2025-06-20",
        "close": 7.71,
        "direction_boundary": 5.422497,
        "core_momentum": 0.421854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29739
      },
      {
        "date": "2025-06-27",
        "close": 7.64,
        "direction_boundary": 5.326506,
        "core_momentum": 0.434336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298148
      },
      {
        "date": "2025-07-04",
        "close": 7.81,
        "direction_boundary": 5.326506,
        "core_momentum": 0.466252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285002
      },
      {
        "date": "2025-07-11",
        "close": 8.02,
        "direction_boundary": 5.25784,
        "core_momentum": 0.525341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283776
      },
      {
        "date": "2025-07-18",
        "close": 7.81,
        "direction_boundary": 5.140127,
        "core_momentum": 0.519418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286744
      },
      {
        "date": "2025-07-25",
        "close": 7.91,
        "direction_boundary": 5.454028,
        "core_momentum": 0.450304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281763
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "direction_boundary": 5.571741,
        "core_momentum": 0.364026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288133
      },
      {
        "date": "2025-08-08",
        "close": 7.61,
        "direction_boundary": 5.669835,
        "core_momentum": 0.342191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288045
      },
      {
        "date": "2025-08-15",
        "close": 7.58,
        "direction_boundary": 5.58155,
        "core_momentum": 0.358046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288013
      },
      {
        "date": "2025-08-22",
        "close": 7.61,
        "direction_boundary": 5.473647,
        "core_momentum": 0.390298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287095
      },
      {
        "date": "2025-08-29",
        "close": 7.37,
        "direction_boundary": 5.552122,
        "core_momentum": 0.32742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284862
      },
      {
        "date": "2025-09-05",
        "close": 7.03,
        "direction_boundary": 5.689454,
        "core_momentum": 0.235619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293445
      },
      {
        "date": "2025-09-12",
        "close": 6.97,
        "direction_boundary": 5.463838,
        "core_momentum": 0.27566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293713
      },
      {
        "date": "2025-09-19",
        "close": 6.95,
        "direction_boundary": 5.326506,
        "core_momentum": 0.304795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290475
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "direction_boundary": 6.08183,
        "core_momentum": 0.150969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288033
      },
      {
        "date": "2025-10-03",
        "close": 7.06,
        "direction_boundary": 6.601728,
        "core_momentum": 0.069417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288187
      },
      {
        "date": "2025-10-10",
        "close": 7.34,
        "direction_boundary": 6.258399,
        "core_momentum": 0.172824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250524
      },
      {
        "date": "2025-10-17",
        "close": 7.16,
        "direction_boundary": 6.327065,
        "core_momentum": 0.131646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252476
      },
      {
        "date": "2025-10-24",
        "close": 7.36,
        "direction_boundary": 6.444778,
        "core_momentum": 0.14201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248845
      },
      {
        "date": "2025-10-31",
        "close": 7.32,
        "direction_boundary": 6.268209,
        "core_momentum": 0.167798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245828
      },
      {
        "date": "2025-11-07",
        "close": 7.67,
        "direction_boundary": 6.670394,
        "core_momentum": 0.149857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243328
      },
      {
        "date": "2025-11-14",
        "close": 7.75,
        "direction_boundary": 6.454587,
        "core_momentum": 0.200696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240181
      },
      {
        "date": "2025-11-21",
        "close": 6.99,
        "direction_boundary": 6.582109,
        "core_momentum": 0.06197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279981
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "direction_boundary": 6.670394,
        "core_momentum": 0.107881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289067
      },
      {
        "date": "2025-12-05",
        "close": 7.66,
        "direction_boundary": 6.915629,
        "core_momentum": 0.107636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293009
      },
      {
        "date": "2025-12-12",
        "close": 7.66,
        "direction_boundary": 6.709631,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241578
      },
      {
        "date": "2025-12-19",
        "close": 7.54,
        "direction_boundary": 6.56249,
        "core_momentum": 0.148954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2354
      },
      {
        "date": "2025-12-26",
        "close": 7.69,
        "direction_boundary": 6.601728,
        "core_momentum": 0.164847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236766
      },
      {
        "date": "2026-01-02",
        "close": 7.47,
        "direction_boundary": 6.23878,
        "core_momentum": 0.197349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237961
      },
      {
        "date": "2026-01-09",
        "close": 7.79,
        "direction_boundary": 6.140687,
        "core_momentum": 0.268588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242535
      },
      {
        "date": "2026-01-16",
        "close": 7.78,
        "direction_boundary": 6.327065,
        "core_momentum": 0.229638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239755
      },
      {
        "date": "2026-01-23",
        "close": 9.39,
        "direction_boundary": 6.621347,
        "core_momentum": 0.41814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354474
      },
      {
        "date": "2026-01-30",
        "close": 12.59,
        "direction_boundary": 6.768488,
        "core_momentum": 0.86009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526422
      },
      {
        "date": "2026-02-06",
        "close": 13.21,
        "direction_boundary": 6.758678,
        "core_momentum": 0.954524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527199
      },
      {
        "date": "2026-02-13",
        "close": 14.79,
        "direction_boundary": 6.846963,
        "core_momentum": 1.160082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540798
      },
      {
        "date": "2026-02-27",
        "close": 14.85,
        "direction_boundary": 6.984295,
        "core_momentum": 1.126199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54079
      },
      {
        "date": "2026-03-06",
        "close": 14.03,
        "direction_boundary": 6.709631,
        "core_momentum": 1.091024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547131
      },
      {
        "date": "2026-03-13",
        "close": 13.39,
        "direction_boundary": 6.739059,
        "core_momentum": 0.986924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546989
      },
      {
        "date": "2026-03-20",
        "close": 11.25,
        "direction_boundary": 6.778297,
        "core_momentum": 0.659709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611558
      },
      {
        "date": "2026-03-27",
        "close": 11.35,
        "direction_boundary": 6.994104,
        "core_momentum": 0.622795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610958
      },
      {
        "date": "2026-04-03",
        "close": 10.95,
        "direction_boundary": 6.807725,
        "core_momentum": 0.608467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615505
      },
      {
        "date": "2026-04-10",
        "close": 12.25,
        "direction_boundary": 6.837153,
        "core_momentum": 0.791681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629215
      },
      {
        "date": "2026-04-17",
        "close": 11.67203,
        "direction_boundary": 6.170115,
        "core_momentum": 0.891704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635899
      },
      {
        "date": "2026-04-24",
        "close": 12.260536,
        "direction_boundary": 6.336874,
        "core_momentum": 0.934792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634248
      },
      {
        "date": "2026-05-01",
        "close": 10.651954,
        "direction_boundary": 6.611537,
        "core_momentum": 0.611116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67235
      },
      {
        "date": "2026-05-08",
        "close": 10.514636,
        "direction_boundary": 6.827344,
        "core_momentum": 0.540077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672871
      },
      {
        "date": "2026-05-15",
        "close": 9.769196,
        "direction_boundary": 7.200102,
        "core_momentum": 0.356814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681758
      },
      {
        "date": "2026-05-22",
        "close": 9.406283,
        "direction_boundary": 7.425718,
        "core_momentum": 0.266717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684881
      },
      {
        "date": "2026-05-29",
        "close": 9.288583,
        "direction_boundary": 7.298196,
        "core_momentum": 0.272723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666889
      },
      {
        "date": "2026-06-05",
        "close": 8.817778,
        "direction_boundary": 7.131436,
        "core_momentum": 0.236466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669161
      },
      {
        "date": "2026-06-12",
        "close": 8.896245,
        "direction_boundary": 7.151055,
        "core_momentum": 0.244047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66786
      },
      {
        "date": "2026-06-19",
        "close": 9.99,
        "direction_boundary": 8.04371,
        "core_momentum": 0.241964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685
      },
      {
        "date": "2026-06-26",
        "close": 10.59,
        "direction_boundary": 7.71,
        "core_momentum": 0.373541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68708
      },
      {
        "date": "2026-07-03",
        "close": 10.54,
        "direction_boundary": 7.64,
        "core_momentum": 0.379581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687443
      },
      {
        "date": "2026-07-10",
        "close": 9.78,
        "direction_boundary": 7.81,
        "core_momentum": 0.252241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695813
      },
      {
        "date": "2026-07-17",
        "close": 10.71,
        "direction_boundary": 8.02,
        "core_momentum": 0.335411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703512
      },
      {
        "date": "2026-07-24",
        "close": 11.85,
        "direction_boundary": 7.81,
        "core_momentum": 0.517286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713838
      },
      {
        "date": "2026-07-31",
        "close": 13.71,
        "direction_boundary": 7.91,
        "core_momentum": 0.733249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695646
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "direction_boundary": 7.6,
        "core_momentum": 0.743421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57015
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.720842,
        "volume": 18635103
      },
      {
        "date": "2023-08-04",
        "close": 6.730389,
        "volume": 23343113
      },
      {
        "date": "2023-08-11",
        "close": 6.692202,
        "volume": 16519895
      },
      {
        "date": "2023-08-18",
        "close": 6.692202,
        "volume": 18612672
      },
      {
        "date": "2023-08-25",
        "close": 6.615829,
        "volume": 16745538
      },
      {
        "date": "2023-09-01",
        "close": 6.720842,
        "volume": 25534336
      },
      {
        "date": "2023-09-08",
        "close": 6.520362,
        "volume": 28796111
      },
      {
        "date": "2023-09-15",
        "close": 6.682655,
        "volume": 24032718
      },
      {
        "date": "2023-09-22",
        "close": 6.720842,
        "volume": 20811819
      },
      {
        "date": "2023-09-29",
        "close": 6.701749,
        "volume": 15915099
      },
      {
        "date": "2023-10-13",
        "close": 6.549003,
        "volume": 22764679
      },
      {
        "date": "2023-10-20",
        "close": 6.358069,
        "volume": 17352961
      },
      {
        "date": "2023-10-27",
        "close": 6.558549,
        "volume": 19824003
      },
      {
        "date": "2023-11-03",
        "close": 6.27215,
        "volume": 33350838
      },
      {
        "date": "2023-11-10",
        "close": 6.329429,
        "volume": 28849841
      },
      {
        "date": "2023-11-17",
        "close": 6.310337,
        "volume": 21973305
      },
      {
        "date": "2023-11-24",
        "close": 6.291243,
        "volume": 24094823
      },
      {
        "date": "2023-12-01",
        "close": 6.090763,
        "volume": 31171673
      },
      {
        "date": "2023-12-08",
        "close": 5.92847,
        "volume": 21283324
      },
      {
        "date": "2023-12-15",
        "close": 5.852097,
        "volume": 22972344
      },
      {
        "date": "2023-12-22",
        "close": 5.708897,
        "volume": 21036586
      },
      {
        "date": "2023-12-29",
        "close": 5.823457,
        "volume": 14809959
      },
      {
        "date": "2024-01-05",
        "close": 5.823457,
        "volume": 13861185
      },
      {
        "date": "2024-01-12",
        "close": 5.804364,
        "volume": 16171946
      },
      {
        "date": "2024-01-19",
        "close": 5.546604,
        "volume": 17629066
      },
      {
        "date": "2024-01-26",
        "close": 5.603884,
        "volume": 28734473
      },
      {
        "date": "2024-02-02",
        "close": 5.145645,
        "volume": 27801002
      },
      {
        "date": "2024-02-09",
        "close": 5.632524,
        "volume": 44158143
      },
      {
        "date": "2024-02-23",
        "close": 5.508418,
        "volume": 28494159
      },
      {
        "date": "2024-03-01",
        "close": 5.651618,
        "volume": 29936749
      },
      {
        "date": "2024-03-08",
        "close": 5.546604,
        "volume": 19584364
      },
      {
        "date": "2024-03-15",
        "close": 5.947564,
        "volume": 34902741
      },
      {
        "date": "2024-03-22",
        "close": 5.852097,
        "volume": 20611047
      },
      {
        "date": "2024-03-29",
        "close": 5.708897,
        "volume": 21627119
      },
      {
        "date": "2024-04-05",
        "close": 6.04303,
        "volume": 23674524
      },
      {
        "date": "2024-04-12",
        "close": 6.052577,
        "volume": 22775577
      },
      {
        "date": "2024-04-19",
        "close": 6.023936,
        "volume": 25564398
      },
      {
        "date": "2024-04-26",
        "close": 6.023936,
        "volume": 15953253
      },
      {
        "date": "2024-05-03",
        "close": 6.310337,
        "volume": 19355165
      },
      {
        "date": "2024-05-10",
        "close": 6.386709,
        "volume": 45378653
      },
      {
        "date": "2024-05-17",
        "close": 6.377162,
        "volume": 22016380
      },
      {
        "date": "2024-05-24",
        "close": 6.119403,
        "volume": 19282471
      },
      {
        "date": "2024-05-31",
        "close": 6.109857,
        "volume": 15546309
      },
      {
        "date": "2024-06-07",
        "close": 5.92847,
        "volume": 22985023
      },
      {
        "date": "2024-06-14",
        "close": 5.527511,
        "volume": 27115497
      },
      {
        "date": "2024-06-21",
        "close": 5.422497,
        "volume": 25141205
      },
      {
        "date": "2024-06-28",
        "close": 5.326506,
        "volume": 20631627
      },
      {
        "date": "2024-07-05",
        "close": 5.326506,
        "volume": 15162499
      },
      {
        "date": "2024-07-12",
        "close": 5.25784,
        "volume": 13839853
      },
      {
        "date": "2024-07-19",
        "close": 5.140127,
        "volume": 12712626
      },
      {
        "date": "2024-07-26",
        "close": 5.454028,
        "volume": 26945737
      },
      {
        "date": "2024-08-02",
        "close": 5.571741,
        "volume": 19644263
      },
      {
        "date": "2024-08-09",
        "close": 5.669835,
        "volume": 15683676
      },
      {
        "date": "2024-08-16",
        "close": 5.58155,
        "volume": 13274260
      },
      {
        "date": "2024-08-23",
        "close": 5.473647,
        "volume": 12057307
      },
      {
        "date": "2024-08-30",
        "close": 5.552122,
        "volume": 11052484
      },
      {
        "date": "2024-09-06",
        "close": 5.689454,
        "volume": 16731015
      },
      {
        "date": "2024-09-13",
        "close": 5.463838,
        "volume": 13894216
      },
      {
        "date": "2024-09-20",
        "close": 5.326506,
        "volume": 7592336
      },
      {
        "date": "2024-09-27",
        "close": 6.08183,
        "volume": 33171400
      },
      {
        "date": "2024-10-04",
        "close": 6.601728,
        "volume": 19713989
      },
      {
        "date": "2024-10-11",
        "close": 6.258399,
        "volume": 55654188
      },
      {
        "date": "2024-10-18",
        "close": 6.327065,
        "volume": 23799035
      },
      {
        "date": "2024-10-25",
        "close": 6.444778,
        "volume": 26673796
      },
      {
        "date": "2024-11-01",
        "close": 6.268209,
        "volume": 35976113
      },
      {
        "date": "2024-11-08",
        "close": 6.670394,
        "volume": 42875334
      },
      {
        "date": "2024-11-15",
        "close": 6.454587,
        "volume": 38152782
      },
      {
        "date": "2024-11-22",
        "close": 6.582109,
        "volume": 33069305
      },
      {
        "date": "2024-11-29",
        "close": 6.670394,
        "volume": 27330702
      },
      {
        "date": "2024-12-06",
        "close": 6.915629,
        "volume": 38795509
      },
      {
        "date": "2024-12-13",
        "close": 6.709631,
        "volume": 33798009
      },
      {
        "date": "2024-12-20",
        "close": 6.56249,
        "volume": 22810408
      },
      {
        "date": "2024-12-27",
        "close": 6.601728,
        "volume": 27436932
      },
      {
        "date": "2025-01-03",
        "close": 6.23878,
        "volume": 25298816
      },
      {
        "date": "2025-01-10",
        "close": 6.140687,
        "volume": 15045789
      },
      {
        "date": "2025-01-17",
        "close": 6.327065,
        "volume": 13359562
      },
      {
        "date": "2025-01-24",
        "close": 6.621347,
        "volume": 55255521
      },
      {
        "date": "2025-01-31",
        "close": 6.768488,
        "volume": 8387850
      },
      {
        "date": "2025-02-07",
        "close": 6.758678,
        "volume": 17851820
      },
      {
        "date": "2025-02-14",
        "close": 6.846963,
        "volume": 28226976
      },
      {
        "date": "2025-02-21",
        "close": 6.984295,
        "volume": 32181005
      },
      {
        "date": "2025-02-28",
        "close": 6.709631,
        "volume": 33593615
      },
      {
        "date": "2025-03-07",
        "close": 6.739059,
        "volume": 18981815
      },
      {
        "date": "2025-03-14",
        "close": 6.778297,
        "volume": 20868440
      },
      {
        "date": "2025-03-21",
        "close": 6.994104,
        "volume": 35179974
      },
      {
        "date": "2025-03-28",
        "close": 6.807725,
        "volume": 91720059
      },
      {
        "date": "2025-04-04",
        "close": 6.837153,
        "volume": 29167962
      },
      {
        "date": "2025-04-11",
        "close": 6.170115,
        "volume": 46510649
      },
      {
        "date": "2025-04-18",
        "close": 6.336874,
        "volume": 23374000
      },
      {
        "date": "2025-04-25",
        "close": 6.611537,
        "volume": 19993204
      },
      {
        "date": "2025-05-02",
        "close": 6.827344,
        "volume": 111738879
      },
      {
        "date": "2025-05-09",
        "close": 7.200102,
        "volume": 210699455
      },
      {
        "date": "2025-05-16",
        "close": 7.425718,
        "volume": 156113829
      },
      {
        "date": "2025-05-23",
        "close": 7.298196,
        "volume": 142714335
      },
      {
        "date": "2025-05-30",
        "close": 7.131436,
        "volume": 69767057
      },
      {
        "date": "2025-06-06",
        "close": 7.151055,
        "volume": 39017205
      },
      {
        "date": "2025-06-13",
        "close": 8.04371,
        "volume": 316129640
      },
      {
        "date": "2025-06-20",
        "close": 7.71,
        "volume": 155899465
      },
      {
        "date": "2025-06-27",
        "close": 7.64,
        "volume": 130488129
      },
      {
        "date": "2025-07-04",
        "close": 7.81,
        "volume": 106720028
      },
      {
        "date": "2025-07-11",
        "close": 8.02,
        "volume": 143779241
      },
      {
        "date": "2025-07-18",
        "close": 7.81,
        "volume": 70630090
      },
      {
        "date": "2025-07-25",
        "close": 7.91,
        "volume": 108672206
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "volume": 66630128
      },
      {
        "date": "2025-08-08",
        "close": 7.61,
        "volume": 43856375
      },
      {
        "date": "2025-08-15",
        "close": 7.58,
        "volume": 55092304
      },
      {
        "date": "2025-08-22",
        "close": 7.61,
        "volume": 90292439
      },
      {
        "date": "2025-08-29",
        "close": 7.37,
        "volume": 127337937
      },
      {
        "date": "2025-09-05",
        "close": 7.03,
        "volume": 74570351
      },
      {
        "date": "2025-09-12",
        "close": 6.97,
        "volume": 68276845
      },
      {
        "date": "2025-09-19",
        "close": 6.95,
        "volume": 79740535
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "volume": 47988024
      },
      {
        "date": "2025-10-03",
        "close": 7.06,
        "volume": 19224392
      },
      {
        "date": "2025-10-10",
        "close": 7.34,
        "volume": 34184053
      },
      {
        "date": "2025-10-17",
        "close": 7.16,
        "volume": 57837901
      },
      {
        "date": "2025-10-24",
        "close": 7.36,
        "volume": 96997308
      },
      {
        "date": "2025-10-31",
        "close": 7.32,
        "volume": 64640504
      },
      {
        "date": "2025-11-07",
        "close": 7.67,
        "volume": 143389535
      },
      {
        "date": "2025-11-14",
        "close": 7.75,
        "volume": 87649580
      },
      {
        "date": "2025-11-21",
        "close": 6.99,
        "volume": 65519706
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "volume": 80323384
      },
      {
        "date": "2025-12-05",
        "close": 7.66,
        "volume": 68918830
      },
      {
        "date": "2025-12-12",
        "close": 7.66,
        "volume": 57819604
      },
      {
        "date": "2025-12-19",
        "close": 7.54,
        "volume": 60213767
      },
      {
        "date": "2025-12-26",
        "close": 7.69,
        "volume": 45897296
      },
      {
        "date": "2026-01-02",
        "close": 7.47,
        "volume": 32926039
      },
      {
        "date": "2026-01-09",
        "close": 7.79,
        "volume": 69175353
      },
      {
        "date": "2026-01-16",
        "close": 7.78,
        "volume": 78229049
      },
      {
        "date": "2026-01-23",
        "close": 9.39,
        "volume": 358397232
      },
      {
        "date": "2026-01-30",
        "close": 12.59,
        "volume": 675281342
      },
      {
        "date": "2026-02-06",
        "close": 13.21,
        "volume": 644209473
      },
      {
        "date": "2026-02-13",
        "close": 14.79,
        "volume": 608343333
      },
      {
        "date": "2026-02-27",
        "close": 14.85,
        "volume": 470368913
      },
      {
        "date": "2026-03-06",
        "close": 14.03,
        "volume": 537321384
      },
      {
        "date": "2026-03-13",
        "close": 13.39,
        "volume": 459582807
      },
      {
        "date": "2026-03-20",
        "close": 11.25,
        "volume": 240555455
      },
      {
        "date": "2026-03-27",
        "close": 11.35,
        "volume": 164638435
      },
      {
        "date": "2026-04-03",
        "close": 10.95,
        "volume": 126265510
      },
      {
        "date": "2026-04-10",
        "close": 12.25,
        "volume": 168996521
      },
      {
        "date": "2026-04-17",
        "close": 11.67203,
        "volume": 143271148
      },
      {
        "date": "2026-04-24",
        "close": 12.260536,
        "volume": 145581681
      },
      {
        "date": "2026-05-01",
        "close": 10.651954,
        "volume": 270438776
      },
      {
        "date": "2026-05-08",
        "close": 10.514636,
        "volume": 143866299
      },
      {
        "date": "2026-05-15",
        "close": 9.769196,
        "volume": 157456149
      },
      {
        "date": "2026-05-22",
        "close": 9.406283,
        "volume": 130264028
      },
      {
        "date": "2026-05-29",
        "close": 9.288583,
        "volume": 171114822
      },
      {
        "date": "2026-06-05",
        "close": 8.817778,
        "volume": 21524626
      },
      {
        "date": "2026-06-12",
        "close": 8.896245,
        "volume": 46972606
      },
      {
        "date": "2026-06-19",
        "close": 9.99,
        "volume": 334598933
      },
      {
        "date": "2026-06-26",
        "close": 10.59,
        "volume": 80681488
      },
      {
        "date": "2026-07-03",
        "close": 10.54,
        "volume": 50191810
      },
      {
        "date": "2026-07-10",
        "close": 9.78,
        "volume": 274826965
      },
      {
        "date": "2026-07-17",
        "close": 10.71,
        "volume": 325067781
      },
      {
        "date": "2026-07-24",
        "close": 11.85,
        "volume": 488215816
      },
      {
        "date": "2026-07-31",
        "close": 13.71,
        "volume": 386436749
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "volume": 303671673
      }
    ],
    "sharemaestro_context": {
      "trend": 11.177241,
      "fair_value": 7.427537,
      "market_activity": 73.438701,
      "market_dynamics": 0.713733,
      "relative_strength": 35.045924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.007024,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.036842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.039252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025875,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.052009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034865,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.055056
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.020534
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.006644
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.029378
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.102793
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.175533
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.074319
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.035295
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.986389
      }
    ]
  }
}