{
  "ticker": {
    "uuid": "8a89353c-dcd5-48a2-8eea-cae146f19170",
    "symbol": "XVALO",
    "name": "Vale S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.786,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.722095,
    "boundary_margin": 1.707696,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28956,
    "volatility_stability": 0.3981,
    "risk_context": 0.3454,
    "current_regime": {
      "move": 38.929173,
      "interruption": -0.327177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 170.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.392098,
        "direction_boundary": 1.944173,
        "core_momentum": 0.230394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287754
      },
      {
        "date": "2023-08-25",
        "close": 2.436072,
        "direction_boundary": 2.03207,
        "core_momentum": 0.198813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280934
      },
      {
        "date": "2023-09-01",
        "close": 2.622147,
        "direction_boundary": 1.868193,
        "core_momentum": 0.403574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297703
      },
      {
        "date": "2023-09-08",
        "close": 2.511804,
        "direction_boundary": 1.987376,
        "core_momentum": 0.26388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303808
      },
      {
        "date": "2023-09-15",
        "close": 2.748368,
        "direction_boundary": 1.96503,
        "core_momentum": 0.398639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328244
      },
      {
        "date": "2023-09-22",
        "close": 2.609931,
        "direction_boundary": 2.024621,
        "core_momentum": 0.289096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332358
      },
      {
        "date": "2023-09-29",
        "close": 2.593645,
        "direction_boundary": 2.014192,
        "core_momentum": 0.287685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319288
      },
      {
        "date": "2023-10-06",
        "close": 2.557,
        "direction_boundary": 2.24362,
        "core_momentum": 0.139676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30614
      },
      {
        "date": "2023-10-13",
        "close": 2.609931,
        "direction_boundary": 2.055907,
        "core_momentum": 0.269479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301894
      },
      {
        "date": "2023-10-20",
        "close": 2.402277,
        "direction_boundary": 2.094641,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315485
      },
      {
        "date": "2023-10-27",
        "close": 2.565144,
        "direction_boundary": 1.938213,
        "core_momentum": 0.323458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322367
      },
      {
        "date": "2023-11-03",
        "close": 2.771983,
        "direction_boundary": 2.204885,
        "core_momentum": 0.257201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331829
      },
      {
        "date": "2023-11-10",
        "close": 2.745517,
        "direction_boundary": 2.160192,
        "core_momentum": 0.27096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332648
      },
      {
        "date": "2023-11-17",
        "close": 2.833873,
        "direction_boundary": 2.225742,
        "core_momentum": 0.273226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334107
      },
      {
        "date": "2023-11-24",
        "close": 3.381336,
        "direction_boundary": 2.164065,
        "core_momentum": 0.562493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399281
      },
      {
        "date": "2023-12-01",
        "close": 3.396857,
        "direction_boundary": 2.30917,
        "core_momentum": 0.471029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399605
      },
      {
        "date": "2023-12-08",
        "close": 3.29354,
        "direction_boundary": 2.338966,
        "core_momentum": 0.408118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404674
      },
      {
        "date": "2023-12-15",
        "close": 3.312943,
        "direction_boundary": 2.316427,
        "core_momentum": 0.430195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404694
      },
      {
        "date": "2023-12-22",
        "close": 3.457489,
        "direction_boundary": 2.346807,
        "core_momentum": 0.473274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398498
      },
      {
        "date": "2023-12-29",
        "close": 3.356598,
        "direction_boundary": 2.346807,
        "core_momentum": 0.430283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398856
      },
      {
        "date": "2024-01-05",
        "close": 3.405104,
        "direction_boundary": 2.454654,
        "core_momentum": 0.387203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395849
      },
      {
        "date": "2024-01-12",
        "close": 3.246975,
        "direction_boundary": 2.591361,
        "core_momentum": 0.253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404968
      },
      {
        "date": "2024-01-19",
        "close": 3.094667,
        "direction_boundary": 2.518147,
        "core_momentum": 0.228946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414126
      },
      {
        "date": "2024-01-26",
        "close": 3.165485,
        "direction_boundary": 2.643006,
        "core_momentum": 0.197684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413724
      },
      {
        "date": "2024-02-02",
        "close": 3.061683,
        "direction_boundary": 2.424274,
        "core_momentum": 0.262928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412995
      },
      {
        "date": "2024-02-09",
        "close": 3.056832,
        "direction_boundary": 2.393895,
        "core_momentum": 0.276928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409677
      },
      {
        "date": "2024-02-16",
        "close": 3.116494,
        "direction_boundary": 2.360781,
        "core_momentum": 0.320111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390661
      },
      {
        "date": "2024-02-23",
        "close": 3.132501,
        "direction_boundary": 2.475919,
        "core_momentum": 0.265187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390544
      },
      {
        "date": "2024-03-01",
        "close": 3.101942,
        "direction_boundary": 2.53364,
        "core_momentum": 0.224303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380227
      },
      {
        "date": "2024-03-08",
        "close": 3.053922,
        "direction_boundary": 2.514501,
        "core_momentum": 0.214524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374963
      },
      {
        "date": "2024-03-15",
        "close": 3.496853,
        "direction_boundary": 2.545829,
        "core_momentum": 0.373562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399445
      },
      {
        "date": "2024-03-22",
        "close": 3.638684,
        "direction_boundary": 2.452689,
        "core_momentum": 0.483549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391591
      },
      {
        "date": "2024-03-29",
        "close": 3.579846,
        "direction_boundary": 2.621722,
        "core_momentum": 0.365456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392814
      },
      {
        "date": "2024-04-05",
        "close": 3.55693,
        "direction_boundary": 2.456139,
        "core_momentum": 0.448179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391904
      },
      {
        "date": "2024-04-12",
        "close": 3.654168,
        "direction_boundary": 2.561353,
        "core_momentum": 0.426655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392264
      },
      {
        "date": "2024-04-19",
        "close": 3.561265,
        "direction_boundary": 2.431992,
        "core_momentum": 0.464341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371807
      },
      {
        "date": "2024-04-26",
        "close": 3.635588,
        "direction_boundary": 2.331952,
        "core_momentum": 0.559032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364766
      },
      {
        "date": "2024-05-03",
        "close": 3.7192,
        "direction_boundary": 2.242262,
        "core_momentum": 0.658682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353229
      },
      {
        "date": "2024-05-10",
        "close": 3.699381,
        "direction_boundary": 2.271584,
        "core_momentum": 0.628547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352774
      },
      {
        "date": "2024-05-17",
        "close": 3.789186,
        "direction_boundary": 2.311255,
        "core_momentum": 0.63945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352054
      },
      {
        "date": "2024-05-24",
        "close": 3.72849,
        "direction_boundary": 2.211215,
        "core_momentum": 0.686173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260436
      },
      {
        "date": "2024-05-31",
        "close": 3.561265,
        "direction_boundary": 2.242262,
        "core_momentum": 0.588247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269368
      },
      {
        "date": "2024-06-07",
        "close": 3.415718,
        "direction_boundary": 2.294006,
        "core_momentum": 0.488975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272403
      },
      {
        "date": "2024-06-14",
        "close": 3.377318,
        "direction_boundary": 2.342301,
        "core_momentum": 0.44188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27288
      },
      {
        "date": "2024-06-21",
        "close": 3.313525,
        "direction_boundary": 2.245712,
        "core_momentum": 0.47549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267269
      },
      {
        "date": "2024-06-28",
        "close": 3.36617,
        "direction_boundary": 2.183618,
        "core_momentum": 0.541556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265168
      },
      {
        "date": "2024-07-05",
        "close": 3.367409,
        "direction_boundary": 2.145672,
        "core_momentum": 0.569396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264374
      },
      {
        "date": "2024-07-12",
        "close": 3.344493,
        "direction_boundary": 2.225013,
        "core_momentum": 0.503134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255747
      },
      {
        "date": "2024-07-19",
        "close": 3.208235,
        "direction_boundary": 2.242262,
        "core_momentum": 0.430803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253413
      },
      {
        "date": "2024-07-26",
        "close": 3.186558,
        "direction_boundary": 2.307805,
        "core_momentum": 0.380774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251759
      },
      {
        "date": "2024-08-02",
        "close": 3.062688,
        "direction_boundary": 2.225013,
        "core_momentum": 0.376481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253587
      },
      {
        "date": "2024-08-09",
        "close": 3.832582,
        "direction_boundary": 2.166025,
        "core_momentum": 0.769408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401172
      },
      {
        "date": "2024-08-16",
        "close": 3.769334,
        "direction_boundary": 2.392098,
        "core_momentum": 0.575744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402365
      },
      {
        "date": "2024-08-23",
        "close": 3.843974,
        "direction_boundary": 2.436072,
        "core_momentum": 0.577939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402709
      },
      {
        "date": "2024-08-30",
        "close": 3.85576,
        "direction_boundary": 2.622147,
        "core_momentum": 0.470459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401974
      },
      {
        "date": "2024-09-06",
        "close": 3.714336,
        "direction_boundary": 2.511804,
        "core_momentum": 0.478752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405686
      },
      {
        "date": "2024-09-13",
        "close": 3.879331,
        "direction_boundary": 2.748368,
        "core_momentum": 0.411503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365776
      },
      {
        "date": "2024-09-20",
        "close": 3.83651,
        "direction_boundary": 2.609931,
        "core_momentum": 0.469966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362616
      },
      {
        "date": "2024-09-27",
        "close": 4.325208,
        "direction_boundary": 2.593645,
        "core_momentum": 0.667618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396451
      },
      {
        "date": "2024-10-04",
        "close": 4.235639,
        "direction_boundary": 2.557,
        "core_momentum": 0.656488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39796
      },
      {
        "date": "2024-10-11",
        "close": 4.082431,
        "direction_boundary": 2.609931,
        "core_momentum": 0.564191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40129
      },
      {
        "date": "2024-10-18",
        "close": 3.987363,
        "direction_boundary": 2.402277,
        "core_momentum": 0.659826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400974
      },
      {
        "date": "2024-10-25",
        "close": 4.054146,
        "direction_boundary": 2.565144,
        "core_momentum": 0.580475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400684
      },
      {
        "date": "2024-11-01",
        "close": 4.030576,
        "direction_boundary": 2.771983,
        "core_momentum": 0.454041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399997
      },
      {
        "date": "2024-11-08",
        "close": 3.904865,
        "direction_boundary": 2.745517,
        "core_momentum": 0.422269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402767
      },
      {
        "date": "2024-11-15",
        "close": 3.831011,
        "direction_boundary": 2.833873,
        "core_momentum": 0.351864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402511
      },
      {
        "date": "2024-11-22",
        "close": 3.849867,
        "direction_boundary": 3.381336,
        "core_momentum": 0.138564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401836
      },
      {
        "date": "2024-11-29",
        "close": 3.777191,
        "direction_boundary": 3.396857,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39724
      },
      {
        "date": "2024-12-06",
        "close": 3.694694,
        "direction_boundary": 3.29354,
        "core_momentum": 0.1218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393808
      },
      {
        "date": "2024-12-13",
        "close": 3.76355,
        "direction_boundary": 3.312943,
        "core_momentum": 0.136014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393806
      },
      {
        "date": "2024-12-20",
        "close": 3.660945,
        "direction_boundary": 3.457489,
        "core_momentum": 0.058845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394995
      },
      {
        "date": "2024-12-27",
        "close": 3.649313,
        "direction_boundary": 3.356598,
        "core_momentum": 0.087206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394725
      },
      {
        "date": "2025-01-03",
        "close": 3.701239,
        "direction_boundary": 3.405104,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394995
      },
      {
        "date": "2025-01-10",
        "close": 3.645575,
        "direction_boundary": 3.246975,
        "core_momentum": 0.12276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395604
      },
      {
        "date": "2025-01-17",
        "close": 3.718271,
        "direction_boundary": 3.094667,
        "core_momentum": 0.201509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390793
      },
      {
        "date": "2025-01-24",
        "close": 3.711624,
        "direction_boundary": 3.165485,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390536
      },
      {
        "date": "2025-01-31",
        "close": 3.849123,
        "direction_boundary": 3.061683,
        "core_momentum": 0.257192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38703
      },
      {
        "date": "2025-02-07",
        "close": 3.933865,
        "direction_boundary": 3.056832,
        "core_momentum": 0.286909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232668
      },
      {
        "date": "2025-02-14",
        "close": 4.00656,
        "direction_boundary": 3.116494,
        "core_momentum": 0.285598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232416
      },
      {
        "date": "2025-02-21",
        "close": 4.110411,
        "direction_boundary": 3.132501,
        "core_momentum": 0.312182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23345
      },
      {
        "date": "2025-02-28",
        "close": 3.960866,
        "direction_boundary": 3.101942,
        "core_momentum": 0.276899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239827
      },
      {
        "date": "2025-03-07",
        "close": 3.954635,
        "direction_boundary": 3.053922,
        "core_momentum": 0.294936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233415
      },
      {
        "date": "2025-03-14",
        "close": 4.802493,
        "direction_boundary": 3.496853,
        "core_momentum": 0.373376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350664
      },
      {
        "date": "2025-03-21",
        "close": 5.102649,
        "direction_boundary": 3.638684,
        "core_momentum": 0.402334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356816
      },
      {
        "date": "2025-03-28",
        "close": 5.150888,
        "direction_boundary": 3.579846,
        "core_momentum": 0.438857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320395
      },
      {
        "date": "2025-04-04",
        "close": 4.505553,
        "direction_boundary": 3.55693,
        "core_momentum": 0.266697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373722
      },
      {
        "date": "2025-04-11",
        "close": 4.483577,
        "direction_boundary": 3.654168,
        "core_momentum": 0.226976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36962
      },
      {
        "date": "2025-04-18",
        "close": 4.451954,
        "direction_boundary": 3.561265,
        "core_momentum": 0.250105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3679
      },
      {
        "date": "2025-04-25",
        "close": 4.615968,
        "direction_boundary": 3.635588,
        "core_momentum": 0.269662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2025-05-02",
        "close": 4.558617,
        "direction_boundary": 3.7192,
        "core_momentum": 0.225698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370714
      },
      {
        "date": "2025-05-09",
        "close": 4.593456,
        "direction_boundary": 3.699381,
        "core_momentum": 0.241682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36698
      },
      {
        "date": "2025-05-16",
        "close": 4.740854,
        "direction_boundary": 3.789186,
        "core_momentum": 0.251154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36671
      },
      {
        "date": "2025-05-23",
        "close": 4.620255,
        "direction_boundary": 3.72849,
        "core_momentum": 0.239176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369715
      },
      {
        "date": "2025-05-30",
        "close": 4.494833,
        "direction_boundary": 3.561265,
        "core_momentum": 0.262145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371092
      },
      {
        "date": "2025-06-06",
        "close": 4.553257,
        "direction_boundary": 3.415718,
        "core_momentum": 0.333031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368832
      },
      {
        "date": "2025-06-13",
        "close": 4.521097,
        "direction_boundary": 3.377318,
        "core_momentum": 0.338665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369089
      },
      {
        "date": "2025-06-20",
        "close": 4.360835,
        "direction_boundary": 3.313525,
        "core_momentum": 0.316071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370859
      },
      {
        "date": "2025-06-27",
        "close": 4.451418,
        "direction_boundary": 3.36617,
        "core_momentum": 0.322398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371052
      },
      {
        "date": "2025-07-04",
        "close": 4.730134,
        "direction_boundary": 3.367409,
        "core_momentum": 0.404681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37824
      },
      {
        "date": "2025-07-11",
        "close": 4.70119,
        "direction_boundary": 3.344493,
        "core_momentum": 0.405651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377273
      },
      {
        "date": "2025-07-18",
        "close": 4.665815,
        "direction_boundary": 3.208235,
        "core_momentum": 0.454325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37773
      },
      {
        "date": "2025-07-25",
        "close": 4.694759,
        "direction_boundary": 3.186558,
        "core_momentum": 0.473301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377448
      },
      {
        "date": "2025-08-01",
        "close": 4.633656,
        "direction_boundary": 3.062688,
        "core_momentum": 0.512938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376515
      },
      {
        "date": "2025-08-08",
        "close": 4.722095,
        "direction_boundary": 3.832582,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376313
      },
      {
        "date": "2025-08-15",
        "close": 5.833985,
        "direction_boundary": 3.769334,
        "core_momentum": 0.54775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471238
      },
      {
        "date": "2025-08-22",
        "close": 5.977204,
        "direction_boundary": 3.843974,
        "core_momentum": 0.554954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471178
      },
      {
        "date": "2025-08-29",
        "close": 6.109563,
        "direction_boundary": 3.85576,
        "core_momentum": 0.584529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465358
      },
      {
        "date": "2025-09-05",
        "close": 6.142144,
        "direction_boundary": 3.714336,
        "core_momentum": 0.653632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464915
      },
      {
        "date": "2025-09-12",
        "close": 6.346452,
        "direction_boundary": 3.879331,
        "core_momentum": 0.635966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389561
      },
      {
        "date": "2025-09-19",
        "close": 6.39736,
        "direction_boundary": 3.83651,
        "core_momentum": 0.667495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382857
      },
      {
        "date": "2025-09-26",
        "close": 6.38582,
        "direction_boundary": 4.325208,
        "core_momentum": 0.476419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383131
      },
      {
        "date": "2025-10-03",
        "close": 6.506641,
        "direction_boundary": 4.235639,
        "core_momentum": 0.536165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323757
      },
      {
        "date": "2025-10-10",
        "close": 6.54533,
        "direction_boundary": 4.082431,
        "core_momentum": 0.603292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322832
      },
      {
        "date": "2025-10-17",
        "close": 6.611849,
        "direction_boundary": 3.987363,
        "core_momentum": 0.658201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321406
      },
      {
        "date": "2025-10-24",
        "close": 6.866386,
        "direction_boundary": 4.054146,
        "core_momentum": 0.69367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321621
      },
      {
        "date": "2025-10-31",
        "close": 7.222059,
        "direction_boundary": 4.030576,
        "core_momentum": 0.791818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322605
      },
      {
        "date": "2025-11-07",
        "close": 7.086306,
        "direction_boundary": 3.904865,
        "core_momentum": 0.814738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326353
      },
      {
        "date": "2025-11-14",
        "close": 7.197623,
        "direction_boundary": 3.831011,
        "core_momentum": 0.878779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325644
      },
      {
        "date": "2025-11-21",
        "close": 6.981776,
        "direction_boundary": 3.849867,
        "core_momentum": 0.813511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326909
      },
      {
        "date": "2025-11-28",
        "close": 7.292651,
        "direction_boundary": 3.777191,
        "core_momentum": 0.930708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322872
      },
      {
        "date": "2025-12-05",
        "close": 7.588592,
        "direction_boundary": 3.694694,
        "core_momentum": 1.053916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324071
      },
      {
        "date": "2025-12-12",
        "close": 10.826,
        "direction_boundary": 3.76355,
        "core_momentum": 1.876539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564644
      },
      {
        "date": "2025-12-19",
        "close": 11.002,
        "direction_boundary": 3.660945,
        "core_momentum": 2.005235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556339
      },
      {
        "date": "2025-12-26",
        "close": 11.342,
        "direction_boundary": 3.649313,
        "core_momentum": 2.107982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555974
      },
      {
        "date": "2026-01-02",
        "close": 11.486,
        "direction_boundary": 3.701239,
        "core_momentum": 2.103285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555693
      },
      {
        "date": "2026-01-09",
        "close": 12.312,
        "direction_boundary": 3.645575,
        "core_momentum": 2.377245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554625
      },
      {
        "date": "2026-01-16",
        "close": 12.786,
        "direction_boundary": 3.718271,
        "core_momentum": 2.438695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550887
      },
      {
        "date": "2026-01-23",
        "close": 13.64,
        "direction_boundary": 3.711624,
        "core_momentum": 2.674941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549936
      },
      {
        "date": "2026-01-30",
        "close": 14.106,
        "direction_boundary": 3.849123,
        "core_momentum": 2.664731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544531
      },
      {
        "date": "2026-02-06",
        "close": 13.786,
        "direction_boundary": 3.933865,
        "core_momentum": 2.504442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551258
      },
      {
        "date": "2026-02-13",
        "close": 13.91,
        "direction_boundary": 4.00656,
        "core_momentum": 2.471806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494821
      },
      {
        "date": "2026-02-20",
        "close": 13.75,
        "direction_boundary": 4.110411,
        "core_momentum": 2.345164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498628
      },
      {
        "date": "2026-02-27",
        "close": 14.374,
        "direction_boundary": 3.960866,
        "core_momentum": 2.629004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498688
      },
      {
        "date": "2026-03-06",
        "close": 12.684,
        "direction_boundary": 3.954635,
        "core_momentum": 2.207376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543855
      },
      {
        "date": "2026-03-13",
        "close": 12.806,
        "direction_boundary": 4.802493,
        "core_momentum": 1.666532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544391
      },
      {
        "date": "2026-03-20",
        "close": 12.14,
        "direction_boundary": 5.102649,
        "core_momentum": 1.379156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55523
      },
      {
        "date": "2026-03-27",
        "close": 12.648,
        "direction_boundary": 5.150888,
        "core_momentum": 1.455499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554324
      },
      {
        "date": "2026-04-03",
        "close": 13.244,
        "direction_boundary": 4.505553,
        "core_momentum": 1.939484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554874
      },
      {
        "date": "2026-04-10",
        "close": 14.08,
        "direction_boundary": 4.483577,
        "core_momentum": 2.14035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555904
      },
      {
        "date": "2026-04-17",
        "close": 14.56,
        "direction_boundary": 4.451954,
        "core_momentum": 2.270474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555221
      },
      {
        "date": "2026-04-24",
        "close": 14.196,
        "direction_boundary": 4.615968,
        "core_momentum": 2.075411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560406
      },
      {
        "date": "2026-05-01",
        "close": 13.424,
        "direction_boundary": 4.558617,
        "core_momentum": 1.944753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571163
      },
      {
        "date": "2026-05-08",
        "close": 13.49,
        "direction_boundary": 4.593456,
        "core_momentum": 1.936787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568537
      },
      {
        "date": "2026-05-15",
        "close": 13.436,
        "direction_boundary": 4.740854,
        "core_momentum": 1.834089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569818
      },
      {
        "date": "2026-05-22",
        "close": 13.732,
        "direction_boundary": 4.620255,
        "core_momentum": 1.97213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564412
      },
      {
        "date": "2026-05-29",
        "close": 13.682,
        "direction_boundary": 4.494833,
        "core_momentum": 2.04394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565273
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "direction_boundary": 4.553257,
        "core_momentum": 1.86608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573313
      },
      {
        "date": "2026-06-12",
        "close": 13.16,
        "direction_boundary": 4.521097,
        "core_momentum": 1.910798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309876
      },
      {
        "date": "2026-06-19",
        "close": 13.18,
        "direction_boundary": 4.360835,
        "core_momentum": 2.022357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309726
      },
      {
        "date": "2026-06-26",
        "close": 12.936,
        "direction_boundary": 4.451418,
        "core_momentum": 1.90604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309767
      },
      {
        "date": "2026-07-03",
        "close": 12.912,
        "direction_boundary": 4.730134,
        "core_momentum": 1.729732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309711
      },
      {
        "date": "2026-07-10",
        "close": 12.246,
        "direction_boundary": 4.70119,
        "core_momentum": 1.604872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304853
      },
      {
        "date": "2026-07-17",
        "close": 12.198,
        "direction_boundary": 4.665815,
        "core_momentum": 1.614334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299907
      },
      {
        "date": "2026-07-24",
        "close": 12.73,
        "direction_boundary": 4.694759,
        "core_momentum": 1.711534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291602
      },
      {
        "date": "2026-07-31",
        "close": 12.464,
        "direction_boundary": 4.633656,
        "core_momentum": 1.689885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287846
      },
      {
        "date": "2026-08-07",
        "close": 12.786,
        "direction_boundary": 4.722095,
        "core_momentum": 1.707696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.392098,
        "volume": 134129
      },
      {
        "date": "2023-08-25",
        "close": 2.436072,
        "volume": 21912
      },
      {
        "date": "2023-09-01",
        "close": 2.622147,
        "volume": 8359
      },
      {
        "date": "2023-09-08",
        "close": 2.511804,
        "volume": 1509
      },
      {
        "date": "2023-09-15",
        "close": 2.748368,
        "volume": 4433
      },
      {
        "date": "2023-09-22",
        "close": 2.609931,
        "volume": 2443
      },
      {
        "date": "2023-09-29",
        "close": 2.593645,
        "volume": 1572
      },
      {
        "date": "2023-10-06",
        "close": 2.557,
        "volume": 18410
      },
      {
        "date": "2023-10-13",
        "close": 2.609931,
        "volume": 3958
      },
      {
        "date": "2023-10-20",
        "close": 2.402277,
        "volume": 31415
      },
      {
        "date": "2023-10-27",
        "close": 2.565144,
        "volume": 6416
      },
      {
        "date": "2023-11-03",
        "close": 2.771983,
        "volume": 677
      },
      {
        "date": "2023-11-10",
        "close": 2.745517,
        "volume": 3122
      },
      {
        "date": "2023-11-17",
        "close": 2.833873,
        "volume": 1366
      },
      {
        "date": "2023-11-24",
        "close": 3.381336,
        "volume": 5430
      },
      {
        "date": "2023-12-01",
        "close": 3.396857,
        "volume": 1574
      },
      {
        "date": "2023-12-08",
        "close": 3.29354,
        "volume": 1036
      },
      {
        "date": "2023-12-15",
        "close": 3.312943,
        "volume": 1090
      },
      {
        "date": "2023-12-22",
        "close": 3.457489,
        "volume": 9650
      },
      {
        "date": "2023-12-29",
        "close": 3.356598,
        "volume": 967
      },
      {
        "date": "2024-01-05",
        "close": 3.405104,
        "volume": 4507
      },
      {
        "date": "2024-01-12",
        "close": 3.246975,
        "volume": 1512
      },
      {
        "date": "2024-01-19",
        "close": 3.094667,
        "volume": 1030
      },
      {
        "date": "2024-01-26",
        "close": 3.165485,
        "volume": 8398
      },
      {
        "date": "2024-02-02",
        "close": 3.061683,
        "volume": 166835
      },
      {
        "date": "2024-02-09",
        "close": 3.056832,
        "volume": 95328
      },
      {
        "date": "2024-02-16",
        "close": 3.116494,
        "volume": 35630
      },
      {
        "date": "2024-02-23",
        "close": 3.132501,
        "volume": 17657
      },
      {
        "date": "2024-03-01",
        "close": 3.101942,
        "volume": 66484
      },
      {
        "date": "2024-03-08",
        "close": 3.053922,
        "volume": 72988
      },
      {
        "date": "2024-03-15",
        "close": 3.496853,
        "volume": 329414
      },
      {
        "date": "2024-03-22",
        "close": 3.638684,
        "volume": 123562
      },
      {
        "date": "2024-03-29",
        "close": 3.579846,
        "volume": 190211
      },
      {
        "date": "2024-04-05",
        "close": 3.55693,
        "volume": 206439
      },
      {
        "date": "2024-04-12",
        "close": 3.654168,
        "volume": 51767
      },
      {
        "date": "2024-04-19",
        "close": 3.561265,
        "volume": 192997
      },
      {
        "date": "2024-04-26",
        "close": 3.635588,
        "volume": 147983
      },
      {
        "date": "2024-05-03",
        "close": 3.7192,
        "volume": 95296
      },
      {
        "date": "2024-05-10",
        "close": 3.699381,
        "volume": 151572
      },
      {
        "date": "2024-05-17",
        "close": 3.789186,
        "volume": 107548
      },
      {
        "date": "2024-05-24",
        "close": 3.72849,
        "volume": 50404
      },
      {
        "date": "2024-05-31",
        "close": 3.561265,
        "volume": 202729
      },
      {
        "date": "2024-06-07",
        "close": 3.415718,
        "volume": 395031
      },
      {
        "date": "2024-06-14",
        "close": 3.377318,
        "volume": 251029
      },
      {
        "date": "2024-06-21",
        "close": 3.313525,
        "volume": 204456
      },
      {
        "date": "2024-06-28",
        "close": 3.36617,
        "volume": 133752
      },
      {
        "date": "2024-07-05",
        "close": 3.367409,
        "volume": 27891
      },
      {
        "date": "2024-07-12",
        "close": 3.344493,
        "volume": 16498
      },
      {
        "date": "2024-07-19",
        "close": 3.208235,
        "volume": 128373
      },
      {
        "date": "2024-07-26",
        "close": 3.186558,
        "volume": 129138
      },
      {
        "date": "2024-08-02",
        "close": 3.062688,
        "volume": 308390
      },
      {
        "date": "2024-08-09",
        "close": 3.832582,
        "volume": 335741
      },
      {
        "date": "2024-08-16",
        "close": 3.769334,
        "volume": 234129
      },
      {
        "date": "2024-08-23",
        "close": 3.843974,
        "volume": 159676
      },
      {
        "date": "2024-08-30",
        "close": 3.85576,
        "volume": 93420
      },
      {
        "date": "2024-09-06",
        "close": 3.714336,
        "volume": 131194
      },
      {
        "date": "2024-09-13",
        "close": 3.879331,
        "volume": 79704
      },
      {
        "date": "2024-09-20",
        "close": 3.83651,
        "volume": 70854
      },
      {
        "date": "2024-09-27",
        "close": 4.325208,
        "volume": 26296
      },
      {
        "date": "2024-10-04",
        "close": 4.235639,
        "volume": 41166
      },
      {
        "date": "2024-10-11",
        "close": 4.082431,
        "volume": 304802
      },
      {
        "date": "2024-10-18",
        "close": 3.987363,
        "volume": 37216
      },
      {
        "date": "2024-10-25",
        "close": 4.054146,
        "volume": 163564
      },
      {
        "date": "2024-11-01",
        "close": 4.030576,
        "volume": 32872
      },
      {
        "date": "2024-11-08",
        "close": 3.904865,
        "volume": 40965
      },
      {
        "date": "2024-11-15",
        "close": 3.831011,
        "volume": 122827
      },
      {
        "date": "2024-11-22",
        "close": 3.849867,
        "volume": 63908
      },
      {
        "date": "2024-11-29",
        "close": 3.777191,
        "volume": 132321
      },
      {
        "date": "2024-12-06",
        "close": 3.694694,
        "volume": 259470
      },
      {
        "date": "2024-12-13",
        "close": 3.76355,
        "volume": 78280
      },
      {
        "date": "2024-12-20",
        "close": 3.660945,
        "volume": 195250
      },
      {
        "date": "2024-12-27",
        "close": 3.649313,
        "volume": 59659
      },
      {
        "date": "2025-01-03",
        "close": 3.701239,
        "volume": 99032
      },
      {
        "date": "2025-01-10",
        "close": 3.645575,
        "volume": 381684
      },
      {
        "date": "2025-01-17",
        "close": 3.718271,
        "volume": 400834
      },
      {
        "date": "2025-01-24",
        "close": 3.711624,
        "volume": 204565
      },
      {
        "date": "2025-01-31",
        "close": 3.849123,
        "volume": 79498
      },
      {
        "date": "2025-02-07",
        "close": 3.933865,
        "volume": 167205
      },
      {
        "date": "2025-02-14",
        "close": 4.00656,
        "volume": 82177
      },
      {
        "date": "2025-02-21",
        "close": 4.110411,
        "volume": 51699
      },
      {
        "date": "2025-02-28",
        "close": 3.960866,
        "volume": 101623
      },
      {
        "date": "2025-03-07",
        "close": 3.954635,
        "volume": 57500
      },
      {
        "date": "2025-03-14",
        "close": 4.802493,
        "volume": 96991
      },
      {
        "date": "2025-03-21",
        "close": 5.102649,
        "volume": 44452
      },
      {
        "date": "2025-03-28",
        "close": 5.150888,
        "volume": 1620
      },
      {
        "date": "2025-04-04",
        "close": 4.505553,
        "volume": 49219
      },
      {
        "date": "2025-04-11",
        "close": 4.483577,
        "volume": 185866
      },
      {
        "date": "2025-04-18",
        "close": 4.451954,
        "volume": 133362
      },
      {
        "date": "2025-04-25",
        "close": 4.615968,
        "volume": 80306
      },
      {
        "date": "2025-05-02",
        "close": 4.558617,
        "volume": 38925
      },
      {
        "date": "2025-05-09",
        "close": 4.593456,
        "volume": 62411
      },
      {
        "date": "2025-05-16",
        "close": 4.740854,
        "volume": 35453
      },
      {
        "date": "2025-05-23",
        "close": 4.620255,
        "volume": 16602
      },
      {
        "date": "2025-05-30",
        "close": 4.494833,
        "volume": 66772
      },
      {
        "date": "2025-06-06",
        "close": 4.553257,
        "volume": 73357
      },
      {
        "date": "2025-06-13",
        "close": 4.521097,
        "volume": 48858
      },
      {
        "date": "2025-06-20",
        "close": 4.360835,
        "volume": 110451
      },
      {
        "date": "2025-06-27",
        "close": 4.451418,
        "volume": 92587
      },
      {
        "date": "2025-07-04",
        "close": 4.730134,
        "volume": 73135
      },
      {
        "date": "2025-07-11",
        "close": 4.70119,
        "volume": 76061
      },
      {
        "date": "2025-07-18",
        "close": 4.665815,
        "volume": 63481
      },
      {
        "date": "2025-07-25",
        "close": 4.694759,
        "volume": 13124
      },
      {
        "date": "2025-08-01",
        "close": 4.633656,
        "volume": 36955
      },
      {
        "date": "2025-08-08",
        "close": 4.722095,
        "volume": 32962
      },
      {
        "date": "2025-08-15",
        "close": 5.833985,
        "volume": 61483
      },
      {
        "date": "2025-08-22",
        "close": 5.977204,
        "volume": 9940
      },
      {
        "date": "2025-08-29",
        "close": 6.109563,
        "volume": 2973
      },
      {
        "date": "2025-09-05",
        "close": 6.142144,
        "volume": 24147
      },
      {
        "date": "2025-09-12",
        "close": 6.346452,
        "volume": 77111
      },
      {
        "date": "2025-09-19",
        "close": 6.39736,
        "volume": 80992
      },
      {
        "date": "2025-09-26",
        "close": 6.38582,
        "volume": 83636
      },
      {
        "date": "2025-10-03",
        "close": 6.506641,
        "volume": 13356
      },
      {
        "date": "2025-10-10",
        "close": 6.54533,
        "volume": 81241
      },
      {
        "date": "2025-10-17",
        "close": 6.611849,
        "volume": 48777
      },
      {
        "date": "2025-10-24",
        "close": 6.866386,
        "volume": 72383
      },
      {
        "date": "2025-10-31",
        "close": 7.222059,
        "volume": 15601
      },
      {
        "date": "2025-11-07",
        "close": 7.086306,
        "volume": 30632
      },
      {
        "date": "2025-11-14",
        "close": 7.197623,
        "volume": 16864
      },
      {
        "date": "2025-11-21",
        "close": 6.981776,
        "volume": 33328
      },
      {
        "date": "2025-11-28",
        "close": 7.292651,
        "volume": 13030
      },
      {
        "date": "2025-12-05",
        "close": 7.588592,
        "volume": 27509
      },
      {
        "date": "2025-12-12",
        "close": 10.826,
        "volume": 24842
      },
      {
        "date": "2025-12-19",
        "close": 11.002,
        "volume": 5971
      },
      {
        "date": "2025-12-26",
        "close": 11.342,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 11.486,
        "volume": 6595
      },
      {
        "date": "2026-01-09",
        "close": 12.312,
        "volume": 30882
      },
      {
        "date": "2026-01-16",
        "close": 12.786,
        "volume": 52789
      },
      {
        "date": "2026-01-23",
        "close": 13.64,
        "volume": 31016
      },
      {
        "date": "2026-01-30",
        "close": 14.106,
        "volume": 139692
      },
      {
        "date": "2026-02-06",
        "close": 13.786,
        "volume": 18079
      },
      {
        "date": "2026-02-13",
        "close": 13.91,
        "volume": 59082
      },
      {
        "date": "2026-02-20",
        "close": 13.75,
        "volume": 36360
      },
      {
        "date": "2026-02-27",
        "close": 14.374,
        "volume": 142424
      },
      {
        "date": "2026-03-06",
        "close": 12.684,
        "volume": 78910
      },
      {
        "date": "2026-03-13",
        "close": 12.806,
        "volume": 82040
      },
      {
        "date": "2026-03-20",
        "close": 12.14,
        "volume": 11385
      },
      {
        "date": "2026-03-27",
        "close": 12.648,
        "volume": 106589
      },
      {
        "date": "2026-04-03",
        "close": 13.244,
        "volume": 88151
      },
      {
        "date": "2026-04-10",
        "close": 14.08,
        "volume": 44882
      },
      {
        "date": "2026-04-17",
        "close": 14.56,
        "volume": 76567
      },
      {
        "date": "2026-04-24",
        "close": 14.196,
        "volume": 45898
      },
      {
        "date": "2026-05-01",
        "close": 13.424,
        "volume": 15848
      },
      {
        "date": "2026-05-08",
        "close": 13.49,
        "volume": 73201
      },
      {
        "date": "2026-05-15",
        "close": 13.436,
        "volume": 51656
      },
      {
        "date": "2026-05-22",
        "close": 13.732,
        "volume": 41030
      },
      {
        "date": "2026-05-29",
        "close": 13.682,
        "volume": 16181
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "volume": 568
      },
      {
        "date": "2026-06-12",
        "close": 13.16,
        "volume": 1131
      },
      {
        "date": "2026-06-19",
        "close": 13.18,
        "volume": 5030
      },
      {
        "date": "2026-06-26",
        "close": 12.936,
        "volume": 15950
      },
      {
        "date": "2026-07-03",
        "close": 12.912,
        "volume": 53
      },
      {
        "date": "2026-07-10",
        "close": 12.246,
        "volume": 256
      },
      {
        "date": "2026-07-17",
        "close": 12.198,
        "volume": 19629
      },
      {
        "date": "2026-07-24",
        "close": 12.73,
        "volume": 18419
      },
      {
        "date": "2026-07-31",
        "close": 12.464,
        "volume": 1672
      },
      {
        "date": "2026-08-07",
        "close": 12.786,
        "volume": 8210
      }
    ],
    "sharemaestro_context": {
      "trend": 13.2712,
      "fair_value": 6.101404,
      "market_activity": -1.029723,
      "market_dynamics": -1.144665,
      "relative_strength": 1.837398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.05558,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.026549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.199644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.289561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.452159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 38.929173
      }
    ]
  }
}