{
  "ticker": {
    "uuid": "8a8d8473-e809-48b3-8285-9ff563b0af7b",
    "symbol": "PRIZ",
    "name": "Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3518.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2922.516113,
    "boundary_margin": 0.204014,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173276,
    "volatility_stability": 0.4752,
    "risk_context": 0.5771,
    "current_regime": {
      "move": 0.368176,
      "interruption": -0.166795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2245.478027,
        "direction_boundary": 2060.988525,
        "core_momentum": 0.089515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169074
      },
      {
        "date": "2023-08-25",
        "close": 2269.95874,
        "direction_boundary": 1989.816772,
        "core_momentum": 0.140788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166616
      },
      {
        "date": "2023-09-01",
        "close": 2297.437256,
        "direction_boundary": 1998.50708,
        "core_momentum": 0.149577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164649
      },
      {
        "date": "2023-09-08",
        "close": 2275.204834,
        "direction_boundary": 2018.785034,
        "core_momentum": 0.127017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162436
      },
      {
        "date": "2023-09-15",
        "close": 2306.679688,
        "direction_boundary": 1994.211914,
        "core_momentum": 0.156687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149187
      },
      {
        "date": "2023-09-22",
        "close": 2285.696289,
        "direction_boundary": 1932.379883,
        "core_momentum": 0.18284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148768
      },
      {
        "date": "2023-09-29",
        "close": 2257.46875,
        "direction_boundary": 1889.127319,
        "core_momentum": 0.19498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137457
      },
      {
        "date": "2023-10-06",
        "close": 2228.491455,
        "direction_boundary": 1919.793579,
        "core_momentum": 0.160797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138447
      },
      {
        "date": "2023-10-13",
        "close": 2225.493896,
        "direction_boundary": 1898.11731,
        "core_momentum": 0.172474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134067
      },
      {
        "date": "2023-10-20",
        "close": 2178.281006,
        "direction_boundary": 1949.660889,
        "core_momentum": 0.117261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136473
      },
      {
        "date": "2023-10-27",
        "close": 2173.784668,
        "direction_boundary": 1985.921021,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135885
      },
      {
        "date": "2023-11-03",
        "close": 2251.473145,
        "direction_boundary": 2067.231689,
        "core_momentum": 0.089125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145578
      },
      {
        "date": "2023-11-10",
        "close": 2276.953369,
        "direction_boundary": 2015.909302,
        "core_momentum": 0.129492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146614
      },
      {
        "date": "2023-11-17",
        "close": 2357.639648,
        "direction_boundary": 2096.845215,
        "core_momentum": 0.124375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153531
      },
      {
        "date": "2023-11-24",
        "close": 2355.141602,
        "direction_boundary": 2094.097412,
        "core_momentum": 0.124657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152455
      },
      {
        "date": "2023-12-01",
        "close": 2352.893555,
        "direction_boundary": 2096.095947,
        "core_momentum": 0.122512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152149
      },
      {
        "date": "2023-12-08",
        "close": 2406.101318,
        "direction_boundary": 2075.362305,
        "core_momentum": 0.159364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2023-12-15",
        "close": 2365.281982,
        "direction_boundary": 2045.13623,
        "core_momentum": 0.15654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153365
      },
      {
        "date": "2023-12-22",
        "close": 2368.530273,
        "direction_boundary": 2078.110352,
        "core_momentum": 0.139752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147532
      },
      {
        "date": "2023-12-29",
        "close": 2381.523438,
        "direction_boundary": 2089.85083,
        "core_momentum": 0.139566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140398
      },
      {
        "date": "2024-01-05",
        "close": 2328.800781,
        "direction_boundary": 2183.5271,
        "core_momentum": 0.066532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131637
      },
      {
        "date": "2024-01-12",
        "close": 2331.549316,
        "direction_boundary": 2261.465576,
        "core_momentum": 0.03099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119789
      },
      {
        "date": "2024-01-19",
        "close": 2313.058838,
        "direction_boundary": 2224.744385,
        "core_momentum": 0.039696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118781
      },
      {
        "date": "2024-01-26",
        "close": 2380.773926,
        "direction_boundary": 2262.4646,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125311
      },
      {
        "date": "2024-02-02",
        "close": 2379.274902,
        "direction_boundary": 2361.636475,
        "core_momentum": 0.007469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121396
      },
      {
        "date": "2024-02-09",
        "close": 2401.513428,
        "direction_boundary": 2293.939941,
        "core_momentum": 0.046895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121596
      },
      {
        "date": "2024-02-16",
        "close": 2435.24585,
        "direction_boundary": 2350.89502,
        "core_momentum": 0.03588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111735
      },
      {
        "date": "2024-02-23",
        "close": 2476.474854,
        "direction_boundary": 2293.690186,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112855
      },
      {
        "date": "2024-03-01",
        "close": 2494.715332,
        "direction_boundary": 2343.400879,
        "core_momentum": 0.06457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2024-03-08",
        "close": 2513.205811,
        "direction_boundary": 2293.19043,
        "core_momentum": 0.095943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110888
      },
      {
        "date": "2024-03-15",
        "close": 2536.443848,
        "direction_boundary": 2189.272461,
        "core_momentum": 0.158578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110254
      },
      {
        "date": "2024-03-22",
        "close": 2571.675781,
        "direction_boundary": 2221.996582,
        "core_momentum": 0.157372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109517
      },
      {
        "date": "2024-03-29",
        "close": 2588.666992,
        "direction_boundary": 2317.671143,
        "core_momentum": 0.116926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106767
      },
      {
        "date": "2024-04-05",
        "close": 2563.429932,
        "direction_boundary": 2314.67334,
        "core_momentum": 0.107469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105787
      },
      {
        "date": "2024-04-12",
        "close": 2530.197021,
        "direction_boundary": 2367.381836,
        "core_momentum": 0.068774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108487
      },
      {
        "date": "2024-04-19",
        "close": 2523.700439,
        "direction_boundary": 2371.628418,
        "core_momentum": 0.064121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      },
      {
        "date": "2024-04-26",
        "close": 2570.176514,
        "direction_boundary": 2343.150879,
        "core_momentum": 0.096889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103096
      },
      {
        "date": "2024-05-03",
        "close": 2560.181641,
        "direction_boundary": 2327.91333,
        "core_momentum": 0.099775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095296
      },
      {
        "date": "2024-05-10",
        "close": 2652.883789,
        "direction_boundary": 2326.164551,
        "core_momentum": 0.140454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104078
      },
      {
        "date": "2024-05-17",
        "close": 2647.136719,
        "direction_boundary": 2358.638672,
        "core_momentum": 0.122315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095816
      },
      {
        "date": "2024-05-24",
        "close": 2628.146729,
        "direction_boundary": 2328.912354,
        "core_momentum": 0.128487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096895
      },
      {
        "date": "2024-05-31",
        "close": 2602.659668,
        "direction_boundary": 2313.924072,
        "core_momentum": 0.124782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098585
      },
      {
        "date": "2024-06-07",
        "close": 2624.648438,
        "direction_boundary": 2282.948486,
        "core_momentum": 0.149675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095195
      },
      {
        "date": "2024-06-14",
        "close": 2503.960449,
        "direction_boundary": 2330.660889,
        "core_momentum": 0.074356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115065
      },
      {
        "date": "2024-06-21",
        "close": 2542.440918,
        "direction_boundary": 2265.212402,
        "core_momentum": 0.122385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116469
      },
      {
        "date": "2024-06-28",
        "close": 2533.195557,
        "direction_boundary": 2342.401611,
        "core_momentum": 0.081452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116725
      },
      {
        "date": "2024-07-05",
        "close": 2569.426758,
        "direction_boundary": 2248.975342,
        "core_momentum": 0.142488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112139
      },
      {
        "date": "2024-07-12",
        "close": 2592.664795,
        "direction_boundary": 2338.904297,
        "core_momentum": 0.108495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1123
      },
      {
        "date": "2024-07-19",
        "close": 2505.709717,
        "direction_boundary": 2368.880615,
        "core_momentum": 0.057761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123234
      },
      {
        "date": "2024-07-26",
        "close": 2519.702393,
        "direction_boundary": 2386.866455,
        "core_momentum": 0.055653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117594
      },
      {
        "date": "2024-08-02",
        "close": 2435.74585,
        "direction_boundary": 2335.656982,
        "core_momentum": 0.042853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127787
      },
      {
        "date": "2024-08-09",
        "close": 2456.484863,
        "direction_boundary": 2322.41748,
        "core_momentum": 0.057728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127683
      },
      {
        "date": "2024-08-16",
        "close": 2526.698975,
        "direction_boundary": 2245.478027,
        "core_momentum": 0.125239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13205
      },
      {
        "date": "2024-08-23",
        "close": 2544.439697,
        "direction_boundary": 2269.95874,
        "core_momentum": 0.120919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130459
      },
      {
        "date": "2024-08-30",
        "close": 2560.681396,
        "direction_boundary": 2297.437256,
        "core_momentum": 0.114582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130372
      },
      {
        "date": "2024-09-06",
        "close": 2464.480957,
        "direction_boundary": 2275.204834,
        "core_momentum": 0.083191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140866
      },
      {
        "date": "2024-09-13",
        "close": 2515.454834,
        "direction_boundary": 2306.679688,
        "core_momentum": 0.090509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143305
      },
      {
        "date": "2024-09-20",
        "close": 2511.706787,
        "direction_boundary": 2285.696289,
        "core_momentum": 0.09888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141854
      },
      {
        "date": "2024-09-27",
        "close": 2586.667969,
        "direction_boundary": 2257.46875,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147676
      },
      {
        "date": "2024-10-04",
        "close": 2542.690674,
        "direction_boundary": 2228.491455,
        "core_momentum": 0.140992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148995
      },
      {
        "date": "2024-10-11",
        "close": 2562.180664,
        "direction_boundary": 2225.493896,
        "core_momentum": 0.151286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148218
      },
      {
        "date": "2024-10-18",
        "close": 2552.435791,
        "direction_boundary": 2178.281006,
        "core_momentum": 0.171766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148279
      },
      {
        "date": "2024-10-25",
        "close": 2524.449951,
        "direction_boundary": 2173.784668,
        "core_momentum": 0.161316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146795
      },
      {
        "date": "2024-11-01",
        "close": 2508.708252,
        "direction_boundary": 2251.473145,
        "core_momentum": 0.114252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146934
      },
      {
        "date": "2024-11-08",
        "close": 2453.986328,
        "direction_boundary": 2276.953369,
        "core_momentum": 0.07775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139988
      },
      {
        "date": "2024-11-15",
        "close": 2461.732422,
        "direction_boundary": 2357.639648,
        "core_momentum": 0.044151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140245
      },
      {
        "date": "2024-11-22",
        "close": 2454.98584,
        "direction_boundary": 2355.141602,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140101
      },
      {
        "date": "2024-11-29",
        "close": 2465.480469,
        "direction_boundary": 2352.893555,
        "core_momentum": 0.04785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140024
      },
      {
        "date": "2024-12-06",
        "close": 2533.195557,
        "direction_boundary": 2406.101318,
        "core_momentum": 0.052822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145128
      },
      {
        "date": "2024-12-13",
        "close": 2467.880371,
        "direction_boundary": 2365.281982,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134445
      },
      {
        "date": "2024-12-20",
        "close": 2409.644775,
        "direction_boundary": 2368.530273,
        "core_momentum": 0.017359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136183
      },
      {
        "date": "2024-12-27",
        "close": 2423.891357,
        "direction_boundary": 2381.523438,
        "core_momentum": 0.01779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136603
      },
      {
        "date": "2025-01-03",
        "close": 2423.141602,
        "direction_boundary": 2328.800781,
        "core_momentum": 0.04051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134695
      },
      {
        "date": "2025-01-10",
        "close": 2495.373291,
        "direction_boundary": 2331.549316,
        "core_momentum": 0.070264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140918
      },
      {
        "date": "2025-01-17",
        "close": 2589.349854,
        "direction_boundary": 2313.058838,
        "core_momentum": 0.119448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2025-01-24",
        "close": 2616.593018,
        "direction_boundary": 2380.773926,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142912
      },
      {
        "date": "2025-01-31",
        "close": 2630.589355,
        "direction_boundary": 2379.274902,
        "core_momentum": 0.105626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133558
      },
      {
        "date": "2025-02-07",
        "close": 2633.588623,
        "direction_boundary": 2401.513428,
        "core_momentum": 0.096637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13334
      },
      {
        "date": "2025-02-14",
        "close": 2718.317383,
        "direction_boundary": 2435.24585,
        "core_momentum": 0.116239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134752
      },
      {
        "date": "2025-02-21",
        "close": 2694.073486,
        "direction_boundary": 2476.474854,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135575
      },
      {
        "date": "2025-02-28",
        "close": 2689.824463,
        "direction_boundary": 2494.715332,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135534
      },
      {
        "date": "2025-03-07",
        "close": 2742.561279,
        "direction_boundary": 2513.205811,
        "core_momentum": 0.09126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124491
      },
      {
        "date": "2025-03-14",
        "close": 2725.315674,
        "direction_boundary": 2536.443848,
        "core_momentum": 0.074463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2025-03-21",
        "close": 2725.315674,
        "direction_boundary": 2571.675781,
        "core_momentum": 0.059743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2025-03-28",
        "close": 2674.578369,
        "direction_boundary": 2588.666992,
        "core_momentum": 0.033187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120436
      },
      {
        "date": "2025-04-04",
        "close": 2500.87207,
        "direction_boundary": 2563.429932,
        "core_momentum": -0.024404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151659
      },
      {
        "date": "2025-04-11",
        "close": 2509.119873,
        "direction_boundary": 2530.197021,
        "core_momentum": -0.00833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151304
      },
      {
        "date": "2025-04-18",
        "close": 2571.854248,
        "direction_boundary": 2523.700439,
        "core_momentum": 0.019081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155283
      },
      {
        "date": "2025-04-25",
        "close": 2667.580078,
        "direction_boundary": 2570.176514,
        "core_momentum": 0.037898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162207
      },
      {
        "date": "2025-05-02",
        "close": 2742.061523,
        "direction_boundary": 2560.181641,
        "core_momentum": 0.071042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165454
      },
      {
        "date": "2025-05-09",
        "close": 2752.808838,
        "direction_boundary": 2652.883789,
        "core_momentum": 0.037667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2025-05-16",
        "close": 2801.296631,
        "direction_boundary": 2647.136719,
        "core_momentum": 0.058236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162317
      },
      {
        "date": "2025-05-23",
        "close": 2771.553955,
        "direction_boundary": 2628.146729,
        "core_momentum": 0.054566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16344
      },
      {
        "date": "2025-05-30",
        "close": 2805.295654,
        "direction_boundary": 2602.659668,
        "core_momentum": 0.077857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163762
      },
      {
        "date": "2025-06-06",
        "close": 2833.78833,
        "direction_boundary": 2624.648438,
        "core_momentum": 0.079683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16084
      },
      {
        "date": "2025-06-13",
        "close": 2801.546387,
        "direction_boundary": 2503.960449,
        "core_momentum": 0.118846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156514
      },
      {
        "date": "2025-06-20",
        "close": 2786.800293,
        "direction_boundary": 2542.440918,
        "core_momentum": 0.096112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2025-06-27",
        "close": 2833.53833,
        "direction_boundary": 2533.195557,
        "core_momentum": 0.118563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152503
      },
      {
        "date": "2025-07-04",
        "close": 2856.032715,
        "direction_boundary": 2569.426758,
        "core_momentum": 0.111545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2025-07-11",
        "close": 2905.770264,
        "direction_boundary": 2592.664795,
        "core_momentum": 0.120766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2025-07-18",
        "close": 2901.271484,
        "direction_boundary": 2505.709717,
        "core_momentum": 0.157864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142844
      },
      {
        "date": "2025-07-25",
        "close": 2937.012451,
        "direction_boundary": 2519.702393,
        "core_momentum": 0.165619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143017
      },
      {
        "date": "2025-08-01",
        "close": 2851.783936,
        "direction_boundary": 2435.74585,
        "core_momentum": 0.170805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2025-08-08",
        "close": 2922.516113,
        "direction_boundary": 2456.484863,
        "core_momentum": 0.189715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153369
      },
      {
        "date": "2025-08-15",
        "close": 2961.256348,
        "direction_boundary": 2526.698975,
        "core_momentum": 0.171986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148773
      },
      {
        "date": "2025-08-22",
        "close": 2990.499023,
        "direction_boundary": 2544.439697,
        "core_momentum": 0.175307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147958
      },
      {
        "date": "2025-08-29",
        "close": 2918.017334,
        "direction_boundary": 2560.681396,
        "core_momentum": 0.139547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153032
      },
      {
        "date": "2025-09-05",
        "close": 2901.271484,
        "direction_boundary": 2464.480957,
        "core_momentum": 0.177234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151649
      },
      {
        "date": "2025-09-12",
        "close": 2933.013428,
        "direction_boundary": 2515.454834,
        "core_momentum": 0.165997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151602
      },
      {
        "date": "2025-09-19",
        "close": 2978.501953,
        "direction_boundary": 2511.706787,
        "core_momentum": 0.185848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152528
      },
      {
        "date": "2025-09-26",
        "close": 2998.74707,
        "direction_boundary": 2586.667969,
        "core_momentum": 0.159309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2025-10-03",
        "close": 3079.226807,
        "direction_boundary": 2542.690674,
        "core_momentum": 0.211011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11096
      },
      {
        "date": "2025-10-10",
        "close": 3022.490967,
        "direction_boundary": 2562.180664,
        "core_momentum": 0.179656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116815
      },
      {
        "date": "2025-10-17",
        "close": 3053.233398,
        "direction_boundary": 2552.435791,
        "core_momentum": 0.196204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114158
      },
      {
        "date": "2025-10-24",
        "close": 3553.747559,
        "direction_boundary": 2524.449951,
        "core_momentum": 0.407731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228876
      },
      {
        "date": "2025-10-31",
        "close": 3114.967773,
        "direction_boundary": 2508.708252,
        "core_momentum": 0.241662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30113
      },
      {
        "date": "2025-11-07",
        "close": 3067.229736,
        "direction_boundary": 2453.986328,
        "core_momentum": 0.249897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302451
      },
      {
        "date": "2025-11-14",
        "close": 3145.210205,
        "direction_boundary": 2461.732422,
        "core_momentum": 0.277641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303308
      },
      {
        "date": "2025-11-21",
        "close": 3038.237061,
        "direction_boundary": 2454.98584,
        "core_momentum": 0.237578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307482
      },
      {
        "date": "2025-11-28",
        "close": 3115.717529,
        "direction_boundary": 2465.480469,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308743
      },
      {
        "date": "2025-12-05",
        "close": 3136.962158,
        "direction_boundary": 2533.195557,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308647
      },
      {
        "date": "2025-12-12",
        "close": 3078.5,
        "direction_boundary": 2467.880371,
        "core_momentum": 0.247427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309548
      },
      {
        "date": "2025-12-19",
        "close": 3100.0,
        "direction_boundary": 2409.644775,
        "core_momentum": 0.286497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30931
      },
      {
        "date": "2025-12-26",
        "close": 3082.5,
        "direction_boundary": 2423.891357,
        "core_momentum": 0.271715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309047
      },
      {
        "date": "2026-01-02",
        "close": 3124.5,
        "direction_boundary": 2423.141602,
        "core_momentum": 0.289442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309316
      },
      {
        "date": "2026-01-09",
        "close": 3189.0,
        "direction_boundary": 2495.373291,
        "core_momentum": 0.277965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30963
      },
      {
        "date": "2026-01-16",
        "close": 3201.75,
        "direction_boundary": 2589.349854,
        "core_momentum": 0.236507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309541
      },
      {
        "date": "2026-01-23",
        "close": 3162.5,
        "direction_boundary": 2616.593018,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310075
      },
      {
        "date": "2026-01-30",
        "close": 3165.75,
        "direction_boundary": 2630.589355,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306588
      },
      {
        "date": "2026-02-06",
        "close": 3205.75,
        "direction_boundary": 2633.588623,
        "core_momentum": 0.217255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305437
      },
      {
        "date": "2026-02-13",
        "close": 3209.25,
        "direction_boundary": 2718.317383,
        "core_momentum": 0.180602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305136
      },
      {
        "date": "2026-02-20",
        "close": 3296.0,
        "direction_boundary": 2694.073486,
        "core_momentum": 0.223426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306769
      },
      {
        "date": "2026-02-27",
        "close": 3324.0,
        "direction_boundary": 2689.824463,
        "core_momentum": 0.235768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304087
      },
      {
        "date": "2026-03-06",
        "close": 3105.25,
        "direction_boundary": 2742.561279,
        "core_momentum": 0.132245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320346
      },
      {
        "date": "2026-03-13",
        "close": 3057.25,
        "direction_boundary": 2725.315674,
        "core_momentum": 0.121797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32108
      },
      {
        "date": "2026-03-20",
        "close": 2961.0,
        "direction_boundary": 2725.315674,
        "core_momentum": 0.08648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323721
      },
      {
        "date": "2026-03-27",
        "close": 2967.5,
        "direction_boundary": 2674.578369,
        "core_momentum": 0.109521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323585
      },
      {
        "date": "2026-04-03",
        "close": 3086.75,
        "direction_boundary": 2500.87207,
        "core_momentum": 0.234269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326216
      },
      {
        "date": "2026-04-10",
        "close": 3222.5,
        "direction_boundary": 2509.119873,
        "core_momentum": 0.284315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330325
      },
      {
        "date": "2026-04-17",
        "close": 3285.25,
        "direction_boundary": 2571.854248,
        "core_momentum": 0.277386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330994
      },
      {
        "date": "2026-04-24",
        "close": 3195.0,
        "direction_boundary": 2667.580078,
        "core_momentum": 0.197715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254092
      },
      {
        "date": "2026-05-01",
        "close": 3211.0,
        "direction_boundary": 2742.061523,
        "core_momentum": 0.171017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175154
      },
      {
        "date": "2026-05-08",
        "close": 3232.0,
        "direction_boundary": 2752.808838,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2026-05-15",
        "close": 3238.0,
        "direction_boundary": 2801.296631,
        "core_momentum": 0.155893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2026-05-22",
        "close": 3315.5,
        "direction_boundary": 2771.553955,
        "core_momentum": 0.19626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16505
      },
      {
        "date": "2026-05-29",
        "close": 3344.25,
        "direction_boundary": 2805.295654,
        "core_momentum": 0.19212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162245
      },
      {
        "date": "2026-06-05",
        "close": 3336.0,
        "direction_boundary": 2833.78833,
        "core_momentum": 0.177223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162289
      },
      {
        "date": "2026-06-12",
        "close": 3406.25,
        "direction_boundary": 2801.546387,
        "core_momentum": 0.215846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161252
      },
      {
        "date": "2026-06-19",
        "close": 3480.5,
        "direction_boundary": 2786.800293,
        "core_momentum": 0.248923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2026-06-26",
        "close": 3418.25,
        "direction_boundary": 2833.53833,
        "core_momentum": 0.206354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165492
      },
      {
        "date": "2026-07-03",
        "close": 3482.5,
        "direction_boundary": 2856.032715,
        "core_momentum": 0.219349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166229
      },
      {
        "date": "2026-07-10",
        "close": 3393.5,
        "direction_boundary": 2905.770264,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2026-07-17",
        "close": 3355.25,
        "direction_boundary": 2901.271484,
        "core_momentum": 0.156476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2026-07-24",
        "close": 3391.5,
        "direction_boundary": 2937.012451,
        "core_momentum": 0.154745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16976
      },
      {
        "date": "2026-07-31",
        "close": 3417.75,
        "direction_boundary": 2851.783936,
        "core_momentum": 0.19846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169882
      },
      {
        "date": "2026-08-07",
        "close": 3518.75,
        "direction_boundary": 2922.516113,
        "core_momentum": 0.204014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2245.478027,
        "volume": 982
      },
      {
        "date": "2023-08-25",
        "close": 2269.95874,
        "volume": 70
      },
      {
        "date": "2023-09-01",
        "close": 2297.437256,
        "volume": 410
      },
      {
        "date": "2023-09-08",
        "close": 2275.204834,
        "volume": 3847
      },
      {
        "date": "2023-09-15",
        "close": 2306.679688,
        "volume": 4747
      },
      {
        "date": "2023-09-22",
        "close": 2285.696289,
        "volume": 11222
      },
      {
        "date": "2023-09-29",
        "close": 2257.46875,
        "volume": 19203
      },
      {
        "date": "2023-10-06",
        "close": 2228.491455,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2225.493896,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2178.281006,
        "volume": 909
      },
      {
        "date": "2023-10-27",
        "close": 2173.784668,
        "volume": 3119
      },
      {
        "date": "2023-11-03",
        "close": 2251.473145,
        "volume": 36
      },
      {
        "date": "2023-11-10",
        "close": 2276.953369,
        "volume": 413
      },
      {
        "date": "2023-11-17",
        "close": 2357.639648,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 2355.141602,
        "volume": 4066
      },
      {
        "date": "2023-12-01",
        "close": 2352.893555,
        "volume": 17284
      },
      {
        "date": "2023-12-08",
        "close": 2406.101318,
        "volume": 1037
      },
      {
        "date": "2023-12-15",
        "close": 2365.281982,
        "volume": 959
      },
      {
        "date": "2023-12-22",
        "close": 2368.530273,
        "volume": 1763
      },
      {
        "date": "2023-12-29",
        "close": 2381.523438,
        "volume": 6424
      },
      {
        "date": "2024-01-05",
        "close": 2328.800781,
        "volume": 8700
      },
      {
        "date": "2024-01-12",
        "close": 2331.549316,
        "volume": 1897
      },
      {
        "date": "2024-01-19",
        "close": 2313.058838,
        "volume": 951
      },
      {
        "date": "2024-01-26",
        "close": 2380.773926,
        "volume": 3760
      },
      {
        "date": "2024-02-02",
        "close": 2379.274902,
        "volume": 1148
      },
      {
        "date": "2024-02-09",
        "close": 2401.513428,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2435.24585,
        "volume": 204
      },
      {
        "date": "2024-02-23",
        "close": 2476.474854,
        "volume": 7
      },
      {
        "date": "2024-03-01",
        "close": 2494.715332,
        "volume": 1516
      },
      {
        "date": "2024-03-08",
        "close": 2513.205811,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2536.443848,
        "volume": 7
      },
      {
        "date": "2024-03-22",
        "close": 2571.675781,
        "volume": 2056
      },
      {
        "date": "2024-03-29",
        "close": 2588.666992,
        "volume": 2828
      },
      {
        "date": "2024-04-05",
        "close": 2563.429932,
        "volume": 424
      },
      {
        "date": "2024-04-12",
        "close": 2530.197021,
        "volume": 418
      },
      {
        "date": "2024-04-19",
        "close": 2523.700439,
        "volume": 1001
      },
      {
        "date": "2024-04-26",
        "close": 2570.176514,
        "volume": 3703
      },
      {
        "date": "2024-05-03",
        "close": 2560.181641,
        "volume": 2053
      },
      {
        "date": "2024-05-10",
        "close": 2652.883789,
        "volume": 660
      },
      {
        "date": "2024-05-17",
        "close": 2647.136719,
        "volume": 2456
      },
      {
        "date": "2024-05-24",
        "close": 2628.146729,
        "volume": 484
      },
      {
        "date": "2024-05-31",
        "close": 2602.659668,
        "volume": 2489
      },
      {
        "date": "2024-06-07",
        "close": 2624.648438,
        "volume": 3915
      },
      {
        "date": "2024-06-14",
        "close": 2503.960449,
        "volume": 1716
      },
      {
        "date": "2024-06-21",
        "close": 2542.440918,
        "volume": 8552
      },
      {
        "date": "2024-06-28",
        "close": 2533.195557,
        "volume": 16152
      },
      {
        "date": "2024-07-05",
        "close": 2569.426758,
        "volume": 3644
      },
      {
        "date": "2024-07-12",
        "close": 2592.664795,
        "volume": 1063
      },
      {
        "date": "2024-07-19",
        "close": 2505.709717,
        "volume": 2174
      },
      {
        "date": "2024-07-26",
        "close": 2519.702393,
        "volume": 3895
      },
      {
        "date": "2024-08-02",
        "close": 2435.74585,
        "volume": 3344
      },
      {
        "date": "2024-08-09",
        "close": 2456.484863,
        "volume": 6000
      },
      {
        "date": "2024-08-16",
        "close": 2526.698975,
        "volume": 6006
      },
      {
        "date": "2024-08-23",
        "close": 2544.439697,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2560.681396,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2464.480957,
        "volume": 2059
      },
      {
        "date": "2024-09-13",
        "close": 2515.454834,
        "volume": 1418
      },
      {
        "date": "2024-09-20",
        "close": 2511.706787,
        "volume": 3256
      },
      {
        "date": "2024-09-27",
        "close": 2586.667969,
        "volume": 3694
      },
      {
        "date": "2024-10-04",
        "close": 2542.690674,
        "volume": 1456
      },
      {
        "date": "2024-10-11",
        "close": 2562.180664,
        "volume": 5868
      },
      {
        "date": "2024-10-18",
        "close": 2552.435791,
        "volume": 6765
      },
      {
        "date": "2024-10-25",
        "close": 2524.449951,
        "volume": 528
      },
      {
        "date": "2024-11-01",
        "close": 2508.708252,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2453.986328,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 2461.732422,
        "volume": 1506
      },
      {
        "date": "2024-11-22",
        "close": 2454.98584,
        "volume": 2830
      },
      {
        "date": "2024-11-29",
        "close": 2465.480469,
        "volume": 317867
      },
      {
        "date": "2024-12-06",
        "close": 2533.195557,
        "volume": 8683
      },
      {
        "date": "2024-12-13",
        "close": 2467.880371,
        "volume": 3779
      },
      {
        "date": "2024-12-20",
        "close": 2409.644775,
        "volume": 537
      },
      {
        "date": "2024-12-27",
        "close": 2423.891357,
        "volume": 207
      },
      {
        "date": "2025-01-03",
        "close": 2423.141602,
        "volume": 92
      },
      {
        "date": "2025-01-10",
        "close": 2495.373291,
        "volume": 132
      },
      {
        "date": "2025-01-17",
        "close": 2589.349854,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2616.593018,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 2630.589355,
        "volume": 741
      },
      {
        "date": "2025-02-07",
        "close": 2633.588623,
        "volume": 372
      },
      {
        "date": "2025-02-14",
        "close": 2718.317383,
        "volume": 3013
      },
      {
        "date": "2025-02-21",
        "close": 2694.073486,
        "volume": 694
      },
      {
        "date": "2025-02-28",
        "close": 2689.824463,
        "volume": 2305
      },
      {
        "date": "2025-03-07",
        "close": 2742.561279,
        "volume": 15836
      },
      {
        "date": "2025-03-14",
        "close": 2725.315674,
        "volume": 5535
      },
      {
        "date": "2025-03-21",
        "close": 2725.315674,
        "volume": 1232
      },
      {
        "date": "2025-03-28",
        "close": 2674.578369,
        "volume": 10875
      },
      {
        "date": "2025-04-04",
        "close": 2500.87207,
        "volume": 254
      },
      {
        "date": "2025-04-11",
        "close": 2509.119873,
        "volume": 17979
      },
      {
        "date": "2025-04-18",
        "close": 2571.854248,
        "volume": 132
      },
      {
        "date": "2025-04-25",
        "close": 2667.580078,
        "volume": 6579
      },
      {
        "date": "2025-05-02",
        "close": 2742.061523,
        "volume": 176
      },
      {
        "date": "2025-05-09",
        "close": 2752.808838,
        "volume": 664
      },
      {
        "date": "2025-05-16",
        "close": 2801.296631,
        "volume": 374
      },
      {
        "date": "2025-05-23",
        "close": 2771.553955,
        "volume": 6980
      },
      {
        "date": "2025-05-30",
        "close": 2805.295654,
        "volume": 14
      },
      {
        "date": "2025-06-06",
        "close": 2833.78833,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2801.546387,
        "volume": 1230
      },
      {
        "date": "2025-06-20",
        "close": 2786.800293,
        "volume": 1145
      },
      {
        "date": "2025-06-27",
        "close": 2833.53833,
        "volume": 1321
      },
      {
        "date": "2025-07-04",
        "close": 2856.032715,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2905.770264,
        "volume": 4179
      },
      {
        "date": "2025-07-18",
        "close": 2901.271484,
        "volume": 59
      },
      {
        "date": "2025-07-25",
        "close": 2937.012451,
        "volume": 13
      },
      {
        "date": "2025-08-01",
        "close": 2851.783936,
        "volume": 360
      },
      {
        "date": "2025-08-08",
        "close": 2922.516113,
        "volume": 1399
      },
      {
        "date": "2025-08-15",
        "close": 2961.256348,
        "volume": 7902
      },
      {
        "date": "2025-08-22",
        "close": 2990.499023,
        "volume": 734
      },
      {
        "date": "2025-08-29",
        "close": 2918.017334,
        "volume": 126
      },
      {
        "date": "2025-09-05",
        "close": 2901.271484,
        "volume": 415
      },
      {
        "date": "2025-09-12",
        "close": 2933.013428,
        "volume": 4835
      },
      {
        "date": "2025-09-19",
        "close": 2978.501953,
        "volume": 642
      },
      {
        "date": "2025-09-26",
        "close": 2998.74707,
        "volume": 11
      },
      {
        "date": "2025-10-03",
        "close": 3079.226807,
        "volume": 2593
      },
      {
        "date": "2025-10-10",
        "close": 3022.490967,
        "volume": 10749
      },
      {
        "date": "2025-10-17",
        "close": 3053.233398,
        "volume": 1215
      },
      {
        "date": "2025-10-24",
        "close": 3553.747559,
        "volume": 353
      },
      {
        "date": "2025-10-31",
        "close": 3114.967773,
        "volume": 2653
      },
      {
        "date": "2025-11-07",
        "close": 3067.229736,
        "volume": 1922
      },
      {
        "date": "2025-11-14",
        "close": 3145.210205,
        "volume": 1178
      },
      {
        "date": "2025-11-21",
        "close": 3038.237061,
        "volume": 634
      },
      {
        "date": "2025-11-28",
        "close": 3115.717529,
        "volume": 1621
      },
      {
        "date": "2025-12-05",
        "close": 3136.962158,
        "volume": 5430
      },
      {
        "date": "2025-12-12",
        "close": 3078.5,
        "volume": 7176
      },
      {
        "date": "2025-12-19",
        "close": 3100.0,
        "volume": 9782
      },
      {
        "date": "2025-12-26",
        "close": 3082.5,
        "volume": 2320
      },
      {
        "date": "2026-01-02",
        "close": 3124.5,
        "volume": 25564
      },
      {
        "date": "2026-01-09",
        "close": 3189.0,
        "volume": 6927
      },
      {
        "date": "2026-01-16",
        "close": 3201.75,
        "volume": 1865
      },
      {
        "date": "2026-01-23",
        "close": 3162.5,
        "volume": 17814
      },
      {
        "date": "2026-01-30",
        "close": 3165.75,
        "volume": 5357
      },
      {
        "date": "2026-02-06",
        "close": 3205.75,
        "volume": 716
      },
      {
        "date": "2026-02-13",
        "close": 3209.25,
        "volume": 12730
      },
      {
        "date": "2026-02-20",
        "close": 3296.0,
        "volume": 2114
      },
      {
        "date": "2026-02-27",
        "close": 3324.0,
        "volume": 7231
      },
      {
        "date": "2026-03-06",
        "close": 3105.25,
        "volume": 35203
      },
      {
        "date": "2026-03-13",
        "close": 3057.25,
        "volume": 43170
      },
      {
        "date": "2026-03-20",
        "close": 2961.0,
        "volume": 12614
      },
      {
        "date": "2026-03-27",
        "close": 2967.5,
        "volume": 36142
      },
      {
        "date": "2026-04-03",
        "close": 3086.75,
        "volume": 11300
      },
      {
        "date": "2026-04-10",
        "close": 3222.5,
        "volume": 13007
      },
      {
        "date": "2026-04-17",
        "close": 3285.25,
        "volume": 15157
      },
      {
        "date": "2026-04-24",
        "close": 3195.0,
        "volume": 2195
      },
      {
        "date": "2026-05-01",
        "close": 3211.0,
        "volume": 7109
      },
      {
        "date": "2026-05-08",
        "close": 3232.0,
        "volume": 1723
      },
      {
        "date": "2026-05-15",
        "close": 3238.0,
        "volume": 4981
      },
      {
        "date": "2026-05-22",
        "close": 3315.5,
        "volume": 8029
      },
      {
        "date": "2026-05-29",
        "close": 3344.25,
        "volume": 7359
      },
      {
        "date": "2026-06-05",
        "close": 3336.0,
        "volume": 520
      },
      {
        "date": "2026-06-12",
        "close": 3406.25,
        "volume": 26
      },
      {
        "date": "2026-06-19",
        "close": 3480.5,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 3418.25,
        "volume": 423
      },
      {
        "date": "2026-07-03",
        "close": 3482.5,
        "volume": 867
      },
      {
        "date": "2026-07-10",
        "close": 3393.5,
        "volume": 9144
      },
      {
        "date": "2026-07-17",
        "close": 3355.25,
        "volume": 2584
      },
      {
        "date": "2026-07-24",
        "close": 3391.5,
        "volume": 3007
      },
      {
        "date": "2026-07-31",
        "close": 3417.75,
        "volume": 536
      },
      {
        "date": "2026-08-07",
        "close": 3518.75,
        "volume": 2082
      }
    ],
    "sharemaestro_context": {
      "trend": 3266.216667,
      "fair_value": 2749.520852,
      "market_activity": 32.936416,
      "market_dynamics": 0.436958,
      "relative_strength": 1.961764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004196,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.002737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018657,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.00588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.016767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.041587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.105626,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003894,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.038793
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.040034
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.047518
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.079978
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.182153
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003298
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368176
      }
    ]
  }
}