{
  "ticker": {
    "uuid": "8a8eb942-a6cd-4365-9ecf-353e4c0fd326",
    "symbol": "SJWD",
    "name": "SCGJWD Logistics Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.572503,
    "boundary_margin": 0.16652,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.360462,
    "volatility_stability": 0.7685,
    "risk_context": 0.2774,
    "current_regime": {
      "move": 0.257862,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.051,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.917557,
        "direction_boundary": 14.794184,
        "core_momentum": -0.126849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2023-08-25",
        "close": 12.827224,
        "direction_boundary": 15.229306,
        "core_momentum": -0.157728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260496
      },
      {
        "date": "2023-09-01",
        "close": 14.001548,
        "direction_boundary": 15.142281,
        "core_momentum": -0.075334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291407
      },
      {
        "date": "2023-09-08",
        "close": 14.09188,
        "direction_boundary": 15.142281,
        "core_momentum": -0.069369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290199
      },
      {
        "date": "2023-09-15",
        "close": 14.904872,
        "direction_boundary": 15.664431,
        "core_momentum": -0.048489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300751
      },
      {
        "date": "2023-09-22",
        "close": 14.09188,
        "direction_boundary": 15.664431,
        "core_momentum": -0.10039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307877
      },
      {
        "date": "2023-09-29",
        "close": 13.369219,
        "direction_boundary": 14.533111,
        "core_momentum": -0.080086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303758
      },
      {
        "date": "2023-10-06",
        "close": 12.736893,
        "direction_boundary": 14.794184,
        "core_momentum": -0.139061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30786
      },
      {
        "date": "2023-10-13",
        "close": 12.014231,
        "direction_boundary": 16.099552,
        "core_momentum": -0.253754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313655
      },
      {
        "date": "2023-10-20",
        "close": 10.20758,
        "direction_boundary": 17.927069,
        "core_momentum": -0.430605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369852
      },
      {
        "date": "2023-10-27",
        "close": 10.297912,
        "direction_boundary": 16.012527,
        "core_momentum": -0.356884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371774
      },
      {
        "date": "2023-11-03",
        "close": 10.930241,
        "direction_boundary": 17.056822,
        "core_momentum": -0.359187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385786
      },
      {
        "date": "2023-11-10",
        "close": 10.478577,
        "direction_boundary": 16.186579,
        "core_momentum": -0.352638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382405
      },
      {
        "date": "2023-11-17",
        "close": 12.104563,
        "direction_boundary": 17.578972,
        "core_momentum": -0.311418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443669
      },
      {
        "date": "2023-11-24",
        "close": 12.736893,
        "direction_boundary": 17.578972,
        "core_momentum": -0.275447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451341
      },
      {
        "date": "2023-12-01",
        "close": 13.00789,
        "direction_boundary": 19.145412,
        "core_momentum": -0.320574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4532
      },
      {
        "date": "2023-12-08",
        "close": 13.098221,
        "direction_boundary": 18.88434,
        "core_momentum": -0.306398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451636
      },
      {
        "date": "2023-12-15",
        "close": 13.098221,
        "direction_boundary": 18.88434,
        "core_momentum": -0.306398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451365
      },
      {
        "date": "2023-12-22",
        "close": 13.098221,
        "direction_boundary": 18.536242,
        "core_momentum": -0.293372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419398
      },
      {
        "date": "2023-12-29",
        "close": 13.911215,
        "direction_boundary": 18.789173,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428569
      },
      {
        "date": "2024-01-05",
        "close": 12.917557,
        "direction_boundary": 19.421503,
        "core_momentum": -0.334884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437517
      },
      {
        "date": "2024-01-12",
        "close": 12.556226,
        "direction_boundary": 19.331167,
        "core_momentum": -0.350467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433444
      },
      {
        "date": "2024-01-19",
        "close": 11.562569,
        "direction_boundary": 19.602165,
        "core_momentum": -0.410138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446036
      },
      {
        "date": "2024-01-26",
        "close": 11.923898,
        "direction_boundary": 19.331167,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447839
      },
      {
        "date": "2024-02-02",
        "close": 13.188555,
        "direction_boundary": 19.331167,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469164
      },
      {
        "date": "2024-02-09",
        "close": 13.459552,
        "direction_boundary": 18.427841,
        "core_momentum": -0.269608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464471
      },
      {
        "date": "2024-02-16",
        "close": 14.362877,
        "direction_boundary": 17.976179,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470051
      },
      {
        "date": "2024-02-23",
        "close": 13.73055,
        "direction_boundary": 17.072855,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474777
      },
      {
        "date": "2024-03-01",
        "close": 14.543544,
        "direction_boundary": 17.434183,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465757
      },
      {
        "date": "2024-03-08",
        "close": 14.81454,
        "direction_boundary": 17.705183,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466312
      },
      {
        "date": "2024-03-15",
        "close": 14.362877,
        "direction_boundary": 17.072855,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461692
      },
      {
        "date": "2024-03-22",
        "close": 14.995206,
        "direction_boundary": 17.253521,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458681
      },
      {
        "date": "2024-03-29",
        "close": 14.09188,
        "direction_boundary": 18.066513,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46114
      },
      {
        "date": "2024-04-05",
        "close": 14.001548,
        "direction_boundary": 17.705183,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455589
      },
      {
        "date": "2024-04-12",
        "close": 14.09188,
        "direction_boundary": 17.705183,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446713
      },
      {
        "date": "2024-04-19",
        "close": 14.09188,
        "direction_boundary": 16.621191,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374697
      },
      {
        "date": "2024-04-26",
        "close": 13.369219,
        "direction_boundary": 16.259863,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385414
      },
      {
        "date": "2024-05-03",
        "close": 13.098221,
        "direction_boundary": 16.350193,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380792
      },
      {
        "date": "2024-05-10",
        "close": 12.494874,
        "direction_boundary": 16.801859,
        "core_momentum": -0.25634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382131
      },
      {
        "date": "2024-05-17",
        "close": 12.86237,
        "direction_boundary": 16.440527,
        "core_momentum": -0.217642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328919
      },
      {
        "date": "2024-05-24",
        "close": 12.770496,
        "direction_boundary": 15.988866,
        "core_momentum": -0.201288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32154
      },
      {
        "date": "2024-05-31",
        "close": 12.954246,
        "direction_boundary": 15.808198,
        "core_momentum": -0.180536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320794
      },
      {
        "date": "2024-06-07",
        "close": 12.770496,
        "direction_boundary": 16.169529,
        "core_momentum": -0.210212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321206
      },
      {
        "date": "2024-06-14",
        "close": 12.035504,
        "direction_boundary": 16.259863,
        "core_momentum": -0.259803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331209
      },
      {
        "date": "2024-06-21",
        "close": 12.035504,
        "direction_boundary": 14.362877,
        "core_momentum": -0.162041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331209
      },
      {
        "date": "2024-06-28",
        "close": 11.48426,
        "direction_boundary": 14.272546,
        "core_momentum": -0.19536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323367
      },
      {
        "date": "2024-07-05",
        "close": 11.48426,
        "direction_boundary": 13.73055,
        "core_momentum": -0.163598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30878
      },
      {
        "date": "2024-07-12",
        "close": 11.851755,
        "direction_boundary": 14.362877,
        "core_momentum": -0.174834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310689
      },
      {
        "date": "2024-07-19",
        "close": 10.841141,
        "direction_boundary": 14.45321,
        "core_momentum": -0.249915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314258
      },
      {
        "date": "2024-07-26",
        "close": 11.116763,
        "direction_boundary": 14.724207,
        "core_momentum": -0.245001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313156
      },
      {
        "date": "2024-08-02",
        "close": 11.300512,
        "direction_boundary": 14.09188,
        "core_momentum": -0.198083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277169
      },
      {
        "date": "2024-08-09",
        "close": 9.554904,
        "direction_boundary": 13.369219,
        "core_momentum": -0.285306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353709
      },
      {
        "date": "2024-08-16",
        "close": 10.014275,
        "direction_boundary": 12.917557,
        "core_momentum": -0.224755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346565
      },
      {
        "date": "2024-08-23",
        "close": 10.473644,
        "direction_boundary": 12.827224,
        "core_momentum": -0.183483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352762
      },
      {
        "date": "2024-08-30",
        "close": 9.738653,
        "direction_boundary": 14.001548,
        "core_momentum": -0.304459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348824
      },
      {
        "date": "2024-09-06",
        "close": 10.841141,
        "direction_boundary": 14.09188,
        "core_momentum": -0.230682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385838
      },
      {
        "date": "2024-09-13",
        "close": 10.841141,
        "direction_boundary": 14.904872,
        "core_momentum": -0.272644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385185
      },
      {
        "date": "2024-09-20",
        "close": 11.116763,
        "direction_boundary": 14.09188,
        "core_momentum": -0.211123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380937
      },
      {
        "date": "2024-09-27",
        "close": 10.933014,
        "direction_boundary": 13.369219,
        "core_momentum": -0.182225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374008
      },
      {
        "date": "2024-10-04",
        "close": 10.565519,
        "direction_boundary": 12.736893,
        "core_momentum": -0.170479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375492
      },
      {
        "date": "2024-10-11",
        "close": 10.933014,
        "direction_boundary": 12.014231,
        "core_momentum": -0.089995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37999
      },
      {
        "date": "2024-10-18",
        "close": 10.841141,
        "direction_boundary": 10.20758,
        "core_momentum": 0.062068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379737
      },
      {
        "date": "2024-10-25",
        "close": 10.38177,
        "direction_boundary": 10.297912,
        "core_momentum": 0.008143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377858
      },
      {
        "date": "2024-11-01",
        "close": 10.657393,
        "direction_boundary": 10.930241,
        "core_momentum": -0.024963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380736
      },
      {
        "date": "2024-11-08",
        "close": 10.38177,
        "direction_boundary": 10.478577,
        "core_momentum": -0.009239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377514
      },
      {
        "date": "2024-11-15",
        "close": 11.116763,
        "direction_boundary": 12.104563,
        "core_momentum": -0.081606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388842
      },
      {
        "date": "2024-11-22",
        "close": 10.657393,
        "direction_boundary": 12.736893,
        "core_momentum": -0.163266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392143
      },
      {
        "date": "2024-11-29",
        "close": 10.749267,
        "direction_boundary": 13.00789,
        "core_momentum": -0.173635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391605
      },
      {
        "date": "2024-12-06",
        "close": 10.38177,
        "direction_boundary": 13.098221,
        "core_momentum": -0.207391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393377
      },
      {
        "date": "2024-12-13",
        "close": 9.830525,
        "direction_boundary": 13.098221,
        "core_momentum": -0.249476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392199
      },
      {
        "date": "2024-12-20",
        "close": 9.46303,
        "direction_boundary": 13.098221,
        "core_momentum": -0.277533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39424
      },
      {
        "date": "2024-12-27",
        "close": 9.279282,
        "direction_boundary": 13.911215,
        "core_momentum": -0.332964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390832
      },
      {
        "date": "2025-01-03",
        "close": 9.279282,
        "direction_boundary": 12.917557,
        "core_momentum": -0.281653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390832
      },
      {
        "date": "2025-01-10",
        "close": 8.728037,
        "direction_boundary": 12.556226,
        "core_momentum": -0.304884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393146
      },
      {
        "date": "2025-01-17",
        "close": 8.176792,
        "direction_boundary": 11.562569,
        "core_momentum": -0.292822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385058
      },
      {
        "date": "2025-01-24",
        "close": 8.130857,
        "direction_boundary": 11.923898,
        "core_momentum": -0.318104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381662
      },
      {
        "date": "2025-01-31",
        "close": 7.717422,
        "direction_boundary": 13.188555,
        "core_momentum": -0.414839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383292
      },
      {
        "date": "2025-02-07",
        "close": 6.936492,
        "direction_boundary": 13.459552,
        "core_momentum": -0.484642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341562
      },
      {
        "date": "2025-02-14",
        "close": 6.798681,
        "direction_boundary": 14.362877,
        "core_momentum": -0.526649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330775
      },
      {
        "date": "2025-02-21",
        "close": 6.706808,
        "direction_boundary": 13.73055,
        "core_momentum": -0.511541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319396
      },
      {
        "date": "2025-02-28",
        "close": 6.2015,
        "direction_boundary": 14.543544,
        "core_momentum": -0.573591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321424
      },
      {
        "date": "2025-03-07",
        "close": 6.523059,
        "direction_boundary": 14.81454,
        "core_momentum": -0.559685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285022
      },
      {
        "date": "2025-03-14",
        "close": 6.706808,
        "direction_boundary": 14.362877,
        "core_momentum": -0.533046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291363
      },
      {
        "date": "2025-03-21",
        "close": 6.614933,
        "direction_boundary": 14.995206,
        "core_momentum": -0.558863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284644
      },
      {
        "date": "2025-03-28",
        "close": 6.477123,
        "direction_boundary": 14.09188,
        "core_momentum": -0.540365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284607
      },
      {
        "date": "2025-04-04",
        "close": 6.293374,
        "direction_boundary": 14.001548,
        "core_momentum": -0.550523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284171
      },
      {
        "date": "2025-04-11",
        "close": 5.925878,
        "direction_boundary": 14.09188,
        "core_momentum": -0.579483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278298
      },
      {
        "date": "2025-04-18",
        "close": 6.523059,
        "direction_boundary": 14.09188,
        "core_momentum": -0.537105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323647
      },
      {
        "date": "2025-04-25",
        "close": 6.614933,
        "direction_boundary": 13.369219,
        "core_momentum": -0.505212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324983
      },
      {
        "date": "2025-05-02",
        "close": 7.487737,
        "direction_boundary": 13.098221,
        "core_momentum": -0.428339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375505
      },
      {
        "date": "2025-05-09",
        "close": 7.953378,
        "direction_boundary": 12.494874,
        "core_momentum": -0.363469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38863
      },
      {
        "date": "2025-05-16",
        "close": 7.858127,
        "direction_boundary": 12.86237,
        "core_momentum": -0.389061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371713
      },
      {
        "date": "2025-05-23",
        "close": 8.096252,
        "direction_boundary": 12.770496,
        "core_momentum": -0.366019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373948
      },
      {
        "date": "2025-05-30",
        "close": 8.191503,
        "direction_boundary": 12.954246,
        "core_momentum": -0.367659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374292
      },
      {
        "date": "2025-06-06",
        "close": 8.286752,
        "direction_boundary": 12.770496,
        "core_momentum": -0.351102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373783
      },
      {
        "date": "2025-06-13",
        "close": 8.572503,
        "direction_boundary": 12.035504,
        "core_momentum": -0.287732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372189
      },
      {
        "date": "2025-06-20",
        "close": 7.620002,
        "direction_boundary": 12.035504,
        "core_momentum": -0.366873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401497
      },
      {
        "date": "2025-06-27",
        "close": 7.334252,
        "direction_boundary": 11.48426,
        "core_momentum": -0.361365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403368
      },
      {
        "date": "2025-07-04",
        "close": 7.762877,
        "direction_boundary": 11.48426,
        "core_momentum": -0.324042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413479
      },
      {
        "date": "2025-07-11",
        "close": 7.762877,
        "direction_boundary": 11.851755,
        "core_momentum": -0.345002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406025
      },
      {
        "date": "2025-07-18",
        "close": 7.477127,
        "direction_boundary": 10.841141,
        "core_momentum": -0.310301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399496
      },
      {
        "date": "2025-07-25",
        "close": 7.429502,
        "direction_boundary": 11.116763,
        "core_momentum": -0.331685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399506
      },
      {
        "date": "2025-08-01",
        "close": 7.905752,
        "direction_boundary": 11.300512,
        "core_momentum": -0.300408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403064
      },
      {
        "date": "2025-08-08",
        "close": 8.572503,
        "direction_boundary": 9.554904,
        "core_momentum": -0.102816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386529
      },
      {
        "date": "2025-08-15",
        "close": 9.096378,
        "direction_boundary": 10.014275,
        "core_momentum": -0.091659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390596
      },
      {
        "date": "2025-08-22",
        "close": 9.810753,
        "direction_boundary": 10.473644,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398771
      },
      {
        "date": "2025-08-29",
        "close": 9.812657,
        "direction_boundary": 9.738653,
        "core_momentum": 0.007599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3764
      },
      {
        "date": "2025-09-05",
        "close": 9.812657,
        "direction_boundary": 10.841141,
        "core_momentum": -0.094869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374084
      },
      {
        "date": "2025-09-12",
        "close": 10.197469,
        "direction_boundary": 10.841141,
        "core_momentum": -0.059373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375066
      },
      {
        "date": "2025-09-19",
        "close": 9.716455,
        "direction_boundary": 11.116763,
        "core_momentum": -0.125964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383532
      },
      {
        "date": "2025-09-26",
        "close": 9.475949,
        "direction_boundary": 10.933014,
        "core_momentum": -0.133272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384322
      },
      {
        "date": "2025-10-03",
        "close": 8.946836,
        "direction_boundary": 10.565519,
        "core_momentum": -0.153204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392765
      },
      {
        "date": "2025-10-10",
        "close": 8.562025,
        "direction_boundary": 10.933014,
        "core_momentum": -0.216865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387288
      },
      {
        "date": "2025-10-17",
        "close": 8.225316,
        "direction_boundary": 10.841141,
        "core_momentum": -0.241287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375574
      },
      {
        "date": "2025-10-24",
        "close": 7.936708,
        "direction_boundary": 10.38177,
        "core_momentum": -0.235515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380525
      },
      {
        "date": "2025-10-31",
        "close": 7.98481,
        "direction_boundary": 10.657393,
        "core_momentum": -0.250773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341155
      },
      {
        "date": "2025-11-07",
        "close": 7.744304,
        "direction_boundary": 10.38177,
        "core_momentum": -0.254048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333528
      },
      {
        "date": "2025-11-14",
        "close": 7.407595,
        "direction_boundary": 11.116763,
        "core_momentum": -0.333655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338658
      },
      {
        "date": "2025-11-21",
        "close": 7.167088,
        "direction_boundary": 10.657393,
        "core_momentum": -0.327501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33795
      },
      {
        "date": "2025-11-28",
        "close": 6.974683,
        "direction_boundary": 10.749267,
        "core_momentum": -0.351148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338484
      },
      {
        "date": "2025-12-05",
        "close": 6.926582,
        "direction_boundary": 10.38177,
        "core_momentum": -0.332813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337516
      },
      {
        "date": "2025-12-12",
        "close": 6.734177,
        "direction_boundary": 9.830525,
        "core_momentum": -0.314973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333462
      },
      {
        "date": "2025-12-19",
        "close": 6.541772,
        "direction_boundary": 9.46303,
        "core_momentum": -0.308702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296348
      },
      {
        "date": "2025-12-26",
        "close": 6.686076,
        "direction_boundary": 9.279282,
        "core_momentum": -0.279462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294932
      },
      {
        "date": "2026-01-02",
        "close": 7.118987,
        "direction_boundary": 9.279282,
        "core_momentum": -0.232808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297467
      },
      {
        "date": "2026-01-09",
        "close": 6.445569,
        "direction_boundary": 8.728037,
        "core_momentum": -0.26151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325812
      },
      {
        "date": "2026-01-16",
        "close": 6.541772,
        "direction_boundary": 8.176792,
        "core_momentum": -0.199959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324138
      },
      {
        "date": "2026-01-23",
        "close": 6.974683,
        "direction_boundary": 8.130857,
        "core_momentum": -0.142196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338028
      },
      {
        "date": "2026-01-30",
        "close": 6.686076,
        "direction_boundary": 7.717422,
        "core_momentum": -0.133639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32903
      },
      {
        "date": "2026-02-06",
        "close": 7.070886,
        "direction_boundary": 6.936492,
        "core_momentum": 0.019375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317362
      },
      {
        "date": "2026-02-13",
        "close": 7.936708,
        "direction_boundary": 6.798681,
        "core_momentum": 0.167389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348985
      },
      {
        "date": "2026-02-20",
        "close": 8.417721,
        "direction_boundary": 6.706808,
        "core_momentum": 0.255101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341921
      },
      {
        "date": "2026-02-27",
        "close": 8.513925,
        "direction_boundary": 6.2015,
        "core_momentum": 0.372882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342668
      },
      {
        "date": "2026-03-06",
        "close": 7.407595,
        "direction_boundary": 6.523059,
        "core_momentum": 0.135601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389413
      },
      {
        "date": "2026-03-13",
        "close": 7.070886,
        "direction_boundary": 6.706808,
        "core_momentum": 0.054285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38572
      },
      {
        "date": "2026-03-20",
        "close": 7.311392,
        "direction_boundary": 6.614933,
        "core_momentum": 0.105286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387865
      },
      {
        "date": "2026-03-27",
        "close": 6.878481,
        "direction_boundary": 6.477123,
        "core_momentum": 0.061965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39365
      },
      {
        "date": "2026-04-03",
        "close": 7.167088,
        "direction_boundary": 6.293374,
        "core_momentum": 0.138831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394775
      },
      {
        "date": "2026-04-10",
        "close": 7.263291,
        "direction_boundary": 5.925878,
        "core_momentum": 0.22569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392479
      },
      {
        "date": "2026-04-17",
        "close": 7.311392,
        "direction_boundary": 6.523059,
        "core_momentum": 0.120853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389772
      },
      {
        "date": "2026-04-24",
        "close": 7.407595,
        "direction_boundary": 6.614933,
        "core_momentum": 0.119829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387831
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "direction_boundary": 7.487737,
        "core_momentum": 0.02167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39069
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "direction_boundary": 7.953378,
        "core_momentum": -0.031858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388576
      },
      {
        "date": "2026-05-15",
        "close": 7.85,
        "direction_boundary": 7.858127,
        "core_momentum": -0.001034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384094
      },
      {
        "date": "2026-05-22",
        "close": 7.65,
        "direction_boundary": 8.096252,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382901
      },
      {
        "date": "2026-05-29",
        "close": 7.6,
        "direction_boundary": 8.191503,
        "core_momentum": -0.072209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38076
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "direction_boundary": 8.286752,
        "core_momentum": -0.052705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382543
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "direction_boundary": 8.572503,
        "core_momentum": -0.136775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390183
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "direction_boundary": 7.620002,
        "core_momentum": -0.009187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387906
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "direction_boundary": 7.334252,
        "core_momentum": 0.083955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392586
      },
      {
        "date": "2026-07-03",
        "close": 8.55,
        "direction_boundary": 7.762877,
        "core_momentum": 0.101396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395683
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "direction_boundary": 7.762877,
        "core_momentum": 0.101396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365041
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "direction_boundary": 7.477127,
        "core_momentum": 0.18361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366483
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "direction_boundary": 7.429502,
        "core_momentum": 0.211387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358732
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "direction_boundary": 7.905752,
        "core_momentum": 0.239604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365204
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 8.572503,
        "core_momentum": 0.16652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.917557,
        "volume": 9082200
      },
      {
        "date": "2023-08-25",
        "close": 12.827224,
        "volume": 8560700
      },
      {
        "date": "2023-09-01",
        "close": 14.001548,
        "volume": 34865000
      },
      {
        "date": "2023-09-08",
        "close": 14.09188,
        "volume": 24979000
      },
      {
        "date": "2023-09-15",
        "close": 14.904872,
        "volume": 24771500
      },
      {
        "date": "2023-09-22",
        "close": 14.09188,
        "volume": 18847900
      },
      {
        "date": "2023-09-29",
        "close": 13.369219,
        "volume": 13210800
      },
      {
        "date": "2023-10-06",
        "close": 12.736893,
        "volume": 25756500
      },
      {
        "date": "2023-10-13",
        "close": 12.014231,
        "volume": 19144700
      },
      {
        "date": "2023-10-20",
        "close": 10.20758,
        "volume": 17965400
      },
      {
        "date": "2023-10-27",
        "close": 10.297912,
        "volume": 16330900
      },
      {
        "date": "2023-11-03",
        "close": 10.930241,
        "volume": 20109000
      },
      {
        "date": "2023-11-10",
        "close": 10.478577,
        "volume": 16666800
      },
      {
        "date": "2023-11-17",
        "close": 12.104563,
        "volume": 30948500
      },
      {
        "date": "2023-11-24",
        "close": 12.736893,
        "volume": 28848500
      },
      {
        "date": "2023-12-01",
        "close": 13.00789,
        "volume": 13892700
      },
      {
        "date": "2023-12-08",
        "close": 13.098221,
        "volume": 11565300
      },
      {
        "date": "2023-12-15",
        "close": 13.098221,
        "volume": 7971600
      },
      {
        "date": "2023-12-22",
        "close": 13.098221,
        "volume": 10439000
      },
      {
        "date": "2023-12-29",
        "close": 13.911215,
        "volume": 12045000
      },
      {
        "date": "2024-01-05",
        "close": 12.917557,
        "volume": 10886000
      },
      {
        "date": "2024-01-12",
        "close": 12.556226,
        "volume": 14646800
      },
      {
        "date": "2024-01-19",
        "close": 11.562569,
        "volume": 14169000
      },
      {
        "date": "2024-01-26",
        "close": 11.923898,
        "volume": 14683000
      },
      {
        "date": "2024-02-02",
        "close": 13.188555,
        "volume": 12208100
      },
      {
        "date": "2024-02-09",
        "close": 13.459552,
        "volume": 28225600
      },
      {
        "date": "2024-02-16",
        "close": 14.362877,
        "volume": 49424000
      },
      {
        "date": "2024-02-23",
        "close": 13.73055,
        "volume": 10296600
      },
      {
        "date": "2024-03-01",
        "close": 14.543544,
        "volume": 16738800
      },
      {
        "date": "2024-03-08",
        "close": 14.81454,
        "volume": 20730100
      },
      {
        "date": "2024-03-15",
        "close": 14.362877,
        "volume": 6692900
      },
      {
        "date": "2024-03-22",
        "close": 14.995206,
        "volume": 10238400
      },
      {
        "date": "2024-03-29",
        "close": 14.09188,
        "volume": 8615300
      },
      {
        "date": "2024-04-05",
        "close": 14.001548,
        "volume": 11317100
      },
      {
        "date": "2024-04-12",
        "close": 14.09188,
        "volume": 2963300
      },
      {
        "date": "2024-04-19",
        "close": 14.09188,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.369219,
        "volume": 22716200
      },
      {
        "date": "2024-05-03",
        "close": 13.098221,
        "volume": 9944400
      },
      {
        "date": "2024-05-10",
        "close": 12.494874,
        "volume": 18487000
      },
      {
        "date": "2024-05-17",
        "close": 12.86237,
        "volume": 15666300
      },
      {
        "date": "2024-05-24",
        "close": 12.770496,
        "volume": 2806500
      },
      {
        "date": "2024-05-31",
        "close": 12.954246,
        "volume": 3535500
      },
      {
        "date": "2024-06-07",
        "close": 12.770496,
        "volume": 7494000
      },
      {
        "date": "2024-06-14",
        "close": 12.035504,
        "volume": 10871700
      },
      {
        "date": "2024-06-21",
        "close": 12.035504,
        "volume": 6214100
      },
      {
        "date": "2024-06-28",
        "close": 11.48426,
        "volume": 5768500
      },
      {
        "date": "2024-07-05",
        "close": 11.48426,
        "volume": 6486900
      },
      {
        "date": "2024-07-12",
        "close": 11.851755,
        "volume": 13931200
      },
      {
        "date": "2024-07-19",
        "close": 10.841141,
        "volume": 10829300
      },
      {
        "date": "2024-07-26",
        "close": 11.116763,
        "volume": 5625500
      },
      {
        "date": "2024-08-02",
        "close": 11.300512,
        "volume": 5286100
      },
      {
        "date": "2024-08-09",
        "close": 9.554904,
        "volume": 7485900
      },
      {
        "date": "2024-08-16",
        "close": 10.014275,
        "volume": 19332600
      },
      {
        "date": "2024-08-23",
        "close": 10.473644,
        "volume": 12699300
      },
      {
        "date": "2024-08-30",
        "close": 9.738653,
        "volume": 20528200
      },
      {
        "date": "2024-09-06",
        "close": 10.841141,
        "volume": 20401900
      },
      {
        "date": "2024-09-13",
        "close": 10.841141,
        "volume": 20390200
      },
      {
        "date": "2024-09-20",
        "close": 11.116763,
        "volume": 11698800
      },
      {
        "date": "2024-09-27",
        "close": 10.933014,
        "volume": 12667900
      },
      {
        "date": "2024-10-04",
        "close": 10.565519,
        "volume": 16577500
      },
      {
        "date": "2024-10-11",
        "close": 10.933014,
        "volume": 8773700
      },
      {
        "date": "2024-10-18",
        "close": 10.841141,
        "volume": 6264200
      },
      {
        "date": "2024-10-25",
        "close": 10.38177,
        "volume": 2222900
      },
      {
        "date": "2024-11-01",
        "close": 10.657393,
        "volume": 11988900
      },
      {
        "date": "2024-11-08",
        "close": 10.38177,
        "volume": 6528100
      },
      {
        "date": "2024-11-15",
        "close": 11.116763,
        "volume": 20579700
      },
      {
        "date": "2024-11-22",
        "close": 10.657393,
        "volume": 14798800
      },
      {
        "date": "2024-11-29",
        "close": 10.749267,
        "volume": 6462700
      },
      {
        "date": "2024-12-06",
        "close": 10.38177,
        "volume": 6358000
      },
      {
        "date": "2024-12-13",
        "close": 9.830525,
        "volume": 6438500
      },
      {
        "date": "2024-12-20",
        "close": 9.46303,
        "volume": 4502500
      },
      {
        "date": "2024-12-27",
        "close": 9.279282,
        "volume": 12798900
      },
      {
        "date": "2025-01-03",
        "close": 9.279282,
        "volume": 5171900
      },
      {
        "date": "2025-01-10",
        "close": 8.728037,
        "volume": 9931500
      },
      {
        "date": "2025-01-17",
        "close": 8.176792,
        "volume": 5544300
      },
      {
        "date": "2025-01-24",
        "close": 8.130857,
        "volume": 7328200
      },
      {
        "date": "2025-01-31",
        "close": 7.717422,
        "volume": 8440800
      },
      {
        "date": "2025-02-07",
        "close": 6.936492,
        "volume": 8641300
      },
      {
        "date": "2025-02-14",
        "close": 6.798681,
        "volume": 8561800
      },
      {
        "date": "2025-02-21",
        "close": 6.706808,
        "volume": 13724600
      },
      {
        "date": "2025-02-28",
        "close": 6.2015,
        "volume": 14796800
      },
      {
        "date": "2025-03-07",
        "close": 6.523059,
        "volume": 11010100
      },
      {
        "date": "2025-03-14",
        "close": 6.706808,
        "volume": 9500100
      },
      {
        "date": "2025-03-21",
        "close": 6.614933,
        "volume": 6719300
      },
      {
        "date": "2025-03-28",
        "close": 6.477123,
        "volume": 8704000
      },
      {
        "date": "2025-04-04",
        "close": 6.293374,
        "volume": 9256200
      },
      {
        "date": "2025-04-11",
        "close": 5.925878,
        "volume": 10458500
      },
      {
        "date": "2025-04-18",
        "close": 6.523059,
        "volume": 3638500
      },
      {
        "date": "2025-04-25",
        "close": 6.614933,
        "volume": 8476300
      },
      {
        "date": "2025-05-02",
        "close": 7.487737,
        "volume": 9564900
      },
      {
        "date": "2025-05-09",
        "close": 7.953378,
        "volume": 9506300
      },
      {
        "date": "2025-05-16",
        "close": 7.858127,
        "volume": 8189800
      },
      {
        "date": "2025-05-23",
        "close": 8.096252,
        "volume": 15265700
      },
      {
        "date": "2025-05-30",
        "close": 8.191503,
        "volume": 8718400
      },
      {
        "date": "2025-06-06",
        "close": 8.286752,
        "volume": 10148700
      },
      {
        "date": "2025-06-13",
        "close": 8.572503,
        "volume": 24850500
      },
      {
        "date": "2025-06-20",
        "close": 7.620002,
        "volume": 8040800
      },
      {
        "date": "2025-06-27",
        "close": 7.334252,
        "volume": 5392700
      },
      {
        "date": "2025-07-04",
        "close": 7.762877,
        "volume": 4371700
      },
      {
        "date": "2025-07-11",
        "close": 7.762877,
        "volume": 2493300
      },
      {
        "date": "2025-07-18",
        "close": 7.477127,
        "volume": 16777700
      },
      {
        "date": "2025-07-25",
        "close": 7.429502,
        "volume": 9444800
      },
      {
        "date": "2025-08-01",
        "close": 7.905752,
        "volume": 18301200
      },
      {
        "date": "2025-08-08",
        "close": 8.572503,
        "volume": 10204700
      },
      {
        "date": "2025-08-15",
        "close": 9.096378,
        "volume": 11946000
      },
      {
        "date": "2025-08-22",
        "close": 9.810753,
        "volume": 20550300
      },
      {
        "date": "2025-08-29",
        "close": 9.812657,
        "volume": 6269700
      },
      {
        "date": "2025-09-05",
        "close": 9.812657,
        "volume": 5528200
      },
      {
        "date": "2025-09-12",
        "close": 10.197469,
        "volume": 9851400
      },
      {
        "date": "2025-09-19",
        "close": 9.716455,
        "volume": 8406800
      },
      {
        "date": "2025-09-26",
        "close": 9.475949,
        "volume": 7522000
      },
      {
        "date": "2025-10-03",
        "close": 8.946836,
        "volume": 5191600
      },
      {
        "date": "2025-10-10",
        "close": 8.562025,
        "volume": 6620400
      },
      {
        "date": "2025-10-17",
        "close": 8.225316,
        "volume": 8241400
      },
      {
        "date": "2025-10-24",
        "close": 7.936708,
        "volume": 4291800
      },
      {
        "date": "2025-10-31",
        "close": 7.98481,
        "volume": 5810000
      },
      {
        "date": "2025-11-07",
        "close": 7.744304,
        "volume": 4314000
      },
      {
        "date": "2025-11-14",
        "close": 7.407595,
        "volume": 5774400
      },
      {
        "date": "2025-11-21",
        "close": 7.167088,
        "volume": 4187700
      },
      {
        "date": "2025-11-28",
        "close": 6.974683,
        "volume": 2388300
      },
      {
        "date": "2025-12-05",
        "close": 6.926582,
        "volume": 2468300
      },
      {
        "date": "2025-12-12",
        "close": 6.734177,
        "volume": 2975800
      },
      {
        "date": "2025-12-19",
        "close": 6.541772,
        "volume": 4913400
      },
      {
        "date": "2025-12-26",
        "close": 6.686076,
        "volume": 5759700
      },
      {
        "date": "2026-01-02",
        "close": 7.118987,
        "volume": 4319600
      },
      {
        "date": "2026-01-09",
        "close": 6.445569,
        "volume": 14151000
      },
      {
        "date": "2026-01-16",
        "close": 6.541772,
        "volume": 9478500
      },
      {
        "date": "2026-01-23",
        "close": 6.974683,
        "volume": 12424900
      },
      {
        "date": "2026-01-30",
        "close": 6.686076,
        "volume": 7314900
      },
      {
        "date": "2026-02-06",
        "close": 7.070886,
        "volume": 9630200
      },
      {
        "date": "2026-02-13",
        "close": 7.936708,
        "volume": 25139700
      },
      {
        "date": "2026-02-20",
        "close": 8.417721,
        "volume": 21323400
      },
      {
        "date": "2026-02-27",
        "close": 8.513925,
        "volume": 23917500
      },
      {
        "date": "2026-03-06",
        "close": 7.407595,
        "volume": 15891500
      },
      {
        "date": "2026-03-13",
        "close": 7.070886,
        "volume": 9138600
      },
      {
        "date": "2026-03-20",
        "close": 7.311392,
        "volume": 10246600
      },
      {
        "date": "2026-03-27",
        "close": 6.878481,
        "volume": 12154000
      },
      {
        "date": "2026-04-03",
        "close": 7.167088,
        "volume": 10119000
      },
      {
        "date": "2026-04-10",
        "close": 7.263291,
        "volume": 9111000
      },
      {
        "date": "2026-04-17",
        "close": 7.311392,
        "volume": 2871600
      },
      {
        "date": "2026-04-24",
        "close": 7.407595,
        "volume": 16364200
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "volume": 7065100
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "volume": 5985200
      },
      {
        "date": "2026-05-15",
        "close": 7.85,
        "volume": 17851900
      },
      {
        "date": "2026-05-22",
        "close": 7.65,
        "volume": 12333400
      },
      {
        "date": "2026-05-29",
        "close": 7.6,
        "volume": 22344300
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "volume": 7162200
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "volume": 2094000
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "volume": 1584600
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "volume": 2500600
      },
      {
        "date": "2026-07-03",
        "close": 8.55,
        "volume": 5473000
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "volume": 20832600
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "volume": 26756100
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "volume": 21435100
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "volume": 21203800
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 31021800
      }
    ],
    "sharemaestro_context": {
      "trend": 7.796983,
      "fair_value": 9.780399,
      "market_activity": 88.321298,
      "market_dynamics": 2.00912,
      "relative_strength": 8.532215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": 0.00641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.047904,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.039526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.308312,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.361489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002196,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.087799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.020548
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.252941
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.311628
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.153631
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.042373
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.079442
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.318627
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.081901
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.019481
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.257862
      }
    ]
  }
}