{
  "ticker": {
    "uuid": "8a8f472c-e50e-41d1-9304-36a2266d59e6",
    "symbol": "SMART",
    "name": "Smartiks Yazilim A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.6,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.120001,
    "boundary_margin": -0.129794,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.795293,
    "volatility_stability": 0.8083,
    "risk_context": 0.1257,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.665,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.32,
        "direction_boundary": 6.21,
        "core_momentum": 1.466989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649045
      },
      {
        "date": "2023-08-25",
        "close": 13.45,
        "direction_boundary": 6.19,
        "core_momentum": 1.172859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683725
      },
      {
        "date": "2023-09-01",
        "close": 13.77,
        "direction_boundary": 6.35,
        "core_momentum": 1.168504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683566
      },
      {
        "date": "2023-09-08",
        "close": 14.72,
        "direction_boundary": 6.2,
        "core_momentum": 1.374194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670421
      },
      {
        "date": "2023-09-15",
        "close": 14.7,
        "direction_boundary": 6.2,
        "core_momentum": 1.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639265
      },
      {
        "date": "2023-09-22",
        "close": 14.5,
        "direction_boundary": 6.24,
        "core_momentum": 1.323718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639892
      },
      {
        "date": "2023-09-29",
        "close": 20.219999,
        "direction_boundary": 6.2,
        "core_momentum": 2.26129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760282
      },
      {
        "date": "2023-10-06",
        "close": 24.639999,
        "direction_boundary": 6.96,
        "core_momentum": 2.54023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789186
      },
      {
        "date": "2023-10-13",
        "close": 23.18,
        "direction_boundary": 7.72,
        "core_momentum": 2.002591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801917
      },
      {
        "date": "2023-10-20",
        "close": 17.959999,
        "direction_boundary": 8.18,
        "core_momentum": 1.195599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900027
      },
      {
        "date": "2023-10-27",
        "close": 21.08,
        "direction_boundary": 8.11,
        "core_momentum": 1.59926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910799
      },
      {
        "date": "2023-11-03",
        "close": 19.1,
        "direction_boundary": 8.54,
        "core_momentum": 1.236534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90847
      },
      {
        "date": "2023-11-10",
        "close": 23.42,
        "direction_boundary": 8.35,
        "core_momentum": 1.80479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936022
      },
      {
        "date": "2023-11-17",
        "close": 22.299999,
        "direction_boundary": 9.76,
        "core_momentum": 1.284836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934071
      },
      {
        "date": "2023-11-24",
        "close": 33.959999,
        "direction_boundary": 11.48,
        "core_momentum": 1.958188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063202
      },
      {
        "date": "2023-12-01",
        "close": 36.599998,
        "direction_boundary": 12.45,
        "core_momentum": 1.939759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063432
      },
      {
        "date": "2023-12-08",
        "close": 42.459999,
        "direction_boundary": 12.09,
        "core_momentum": 2.511993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067924
      },
      {
        "date": "2023-12-15",
        "close": 35.880001,
        "direction_boundary": 12.26,
        "core_momentum": 1.926591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113829
      },
      {
        "date": "2023-12-22",
        "close": 34.279999,
        "direction_boundary": 12.04,
        "core_momentum": 1.847176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113971
      },
      {
        "date": "2023-12-29",
        "close": 28.6,
        "direction_boundary": 11.57,
        "core_momentum": 1.47191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161523
      },
      {
        "date": "2024-01-05",
        "close": 37.080002,
        "direction_boundary": 10.41,
        "core_momentum": 2.56196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160678
      },
      {
        "date": "2024-01-12",
        "close": 33.700001,
        "direction_boundary": 9.74,
        "core_momentum": 2.459959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17744
      },
      {
        "date": "2024-01-19",
        "close": 33.560001,
        "direction_boundary": 10.09,
        "core_momentum": 2.326066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145287
      },
      {
        "date": "2024-01-26",
        "close": 36.0,
        "direction_boundary": 9.13,
        "core_momentum": 2.943045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141591
      },
      {
        "date": "2024-02-02",
        "close": 37.5,
        "direction_boundary": 8.74,
        "core_momentum": 3.290618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129535
      },
      {
        "date": "2024-02-09",
        "close": 43.560001,
        "direction_boundary": 6.9,
        "core_momentum": 5.313044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140108
      },
      {
        "date": "2024-02-16",
        "close": 42.599998,
        "direction_boundary": 7.16,
        "core_momentum": 4.94972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143404
      },
      {
        "date": "2024-02-23",
        "close": 57.200001,
        "direction_boundary": 7.6,
        "core_momentum": 6.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168947
      },
      {
        "date": "2024-03-01",
        "close": 57.25,
        "direction_boundary": 7.85,
        "core_momentum": 6.292994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170614
      },
      {
        "date": "2024-03-08",
        "close": 59.700001,
        "direction_boundary": 8.9,
        "core_momentum": 5.707865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170614
      },
      {
        "date": "2024-03-15",
        "close": 49.84,
        "direction_boundary": 7.87,
        "core_momentum": 5.33291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213106
      },
      {
        "date": "2024-03-22",
        "close": 48.18,
        "direction_boundary": 8.3,
        "core_momentum": 4.804819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215444
      },
      {
        "date": "2024-03-29",
        "close": 44.34,
        "direction_boundary": 7.82,
        "core_momentum": 4.670077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154749
      },
      {
        "date": "2024-04-05",
        "close": 41.52,
        "direction_boundary": 7.76,
        "core_momentum": 4.350515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135956
      },
      {
        "date": "2024-04-12",
        "close": 44.200001,
        "direction_boundary": 7.89,
        "core_momentum": 4.602028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13122
      },
      {
        "date": "2024-04-19",
        "close": 45.0,
        "direction_boundary": 7.86,
        "core_momentum": 4.725191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057002
      },
      {
        "date": "2024-04-26",
        "close": 46.540001,
        "direction_boundary": 7.55,
        "core_momentum": 5.164239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041563
      },
      {
        "date": "2024-05-03",
        "close": 48.060001,
        "direction_boundary": 6.79,
        "core_momentum": 6.078056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024798
      },
      {
        "date": "2024-05-10",
        "close": 43.099998,
        "direction_boundary": 6.95,
        "core_momentum": 5.201439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013741
      },
      {
        "date": "2024-05-17",
        "close": 42.02,
        "direction_boundary": 8.03,
        "core_momentum": 4.232877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010889
      },
      {
        "date": "2024-05-24",
        "close": 39.959999,
        "direction_boundary": 7.64,
        "core_momentum": 4.230366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837847
      },
      {
        "date": "2024-05-31",
        "close": 37.299999,
        "direction_boundary": 8.04,
        "core_momentum": 3.639303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83802
      },
      {
        "date": "2024-06-07",
        "close": 36.439999,
        "direction_boundary": 8.1,
        "core_momentum": 3.498765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810852
      },
      {
        "date": "2024-06-14",
        "close": 36.32,
        "direction_boundary": 8.21,
        "core_momentum": 3.423873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776263
      },
      {
        "date": "2024-06-21",
        "close": 37.18,
        "direction_boundary": 7.85,
        "core_momentum": 3.736306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773965
      },
      {
        "date": "2024-06-28",
        "close": 35.360001,
        "direction_boundary": 8.08,
        "core_momentum": 3.376238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731758
      },
      {
        "date": "2024-07-05",
        "close": 33.560001,
        "direction_boundary": 10.5,
        "core_momentum": 2.196191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63935
      },
      {
        "date": "2024-07-12",
        "close": 36.360001,
        "direction_boundary": 10.75,
        "core_momentum": 2.382326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635344
      },
      {
        "date": "2024-07-19",
        "close": 35.860001,
        "direction_boundary": 13.63,
        "core_momentum": 1.630961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635702
      },
      {
        "date": "2024-07-26",
        "close": 35.880001,
        "direction_boundary": 15.19,
        "core_momentum": 1.36208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628174
      },
      {
        "date": "2024-08-02",
        "close": 35.939999,
        "direction_boundary": 14.0,
        "core_momentum": 1.567143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62541
      },
      {
        "date": "2024-08-09",
        "close": 32.139999,
        "direction_boundary": 14.49,
        "core_momentum": 1.218081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603542
      },
      {
        "date": "2024-08-16",
        "close": 30.9,
        "direction_boundary": 15.32,
        "core_momentum": 1.016971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604603
      },
      {
        "date": "2024-08-23",
        "close": 29.379999,
        "direction_boundary": 13.45,
        "core_momentum": 1.184387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413189
      },
      {
        "date": "2024-08-30",
        "close": 28.74,
        "direction_boundary": 13.77,
        "core_momentum": 1.087146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411468
      },
      {
        "date": "2024-09-06",
        "close": 28.4,
        "direction_boundary": 14.72,
        "core_momentum": 0.929348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400188
      },
      {
        "date": "2024-09-13",
        "close": 29.74,
        "direction_boundary": 14.7,
        "core_momentum": 1.023129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348113
      },
      {
        "date": "2024-09-20",
        "close": 30.219999,
        "direction_boundary": 14.5,
        "core_momentum": 1.084138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350958
      },
      {
        "date": "2024-09-27",
        "close": 29.120001,
        "direction_boundary": 20.219999,
        "core_momentum": 0.440158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339501
      },
      {
        "date": "2024-10-04",
        "close": 28.200001,
        "direction_boundary": 24.639999,
        "core_momentum": 0.144481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332826
      },
      {
        "date": "2024-10-11",
        "close": 26.940001,
        "direction_boundary": 23.18,
        "core_momentum": 0.162209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315884
      },
      {
        "date": "2024-10-18",
        "close": 28.280001,
        "direction_boundary": 17.959999,
        "core_momentum": 0.57461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325747
      },
      {
        "date": "2024-10-25",
        "close": 29.08,
        "direction_boundary": 21.08,
        "core_momentum": 0.379507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32402
      },
      {
        "date": "2024-11-01",
        "close": 31.139999,
        "direction_boundary": 19.1,
        "core_momentum": 0.630366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338847
      },
      {
        "date": "2024-11-08",
        "close": 31.299999,
        "direction_boundary": 23.42,
        "core_momentum": 0.336465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312655
      },
      {
        "date": "2024-11-15",
        "close": 30.639999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.373991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312366
      },
      {
        "date": "2024-11-22",
        "close": 29.18,
        "direction_boundary": 33.959999,
        "core_momentum": -0.140754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31202
      },
      {
        "date": "2024-11-29",
        "close": 29.02,
        "direction_boundary": 36.599998,
        "core_momentum": -0.207104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301136
      },
      {
        "date": "2024-12-06",
        "close": 30.139999,
        "direction_boundary": 42.459999,
        "core_momentum": -0.290155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30747
      },
      {
        "date": "2024-12-13",
        "close": 29.34,
        "direction_boundary": 35.880001,
        "core_momentum": -0.182274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308596
      },
      {
        "date": "2024-12-20",
        "close": 28.379999,
        "direction_boundary": 34.279999,
        "core_momentum": -0.172112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306988
      },
      {
        "date": "2024-12-27",
        "close": 28.34,
        "direction_boundary": 28.6,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301748
      },
      {
        "date": "2025-01-03",
        "close": 28.940001,
        "direction_boundary": 37.080002,
        "core_momentum": -0.219525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297574
      },
      {
        "date": "2025-01-10",
        "close": 29.18,
        "direction_boundary": 33.700001,
        "core_momentum": -0.134125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271677
      },
      {
        "date": "2025-01-17",
        "close": 28.280001,
        "direction_boundary": 33.560001,
        "core_momentum": -0.15733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273446
      },
      {
        "date": "2025-01-24",
        "close": 32.939999,
        "direction_boundary": 36.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353667
      },
      {
        "date": "2025-01-31",
        "close": 32.98,
        "direction_boundary": 37.5,
        "core_momentum": -0.120533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353654
      },
      {
        "date": "2025-02-07",
        "close": 33.900002,
        "direction_boundary": 43.560001,
        "core_momentum": -0.221763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31931
      },
      {
        "date": "2025-02-14",
        "close": 32.939999,
        "direction_boundary": 42.599998,
        "core_momentum": -0.226761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316888
      },
      {
        "date": "2025-02-21",
        "close": 31.52,
        "direction_boundary": 57.200001,
        "core_momentum": -0.448951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314876
      },
      {
        "date": "2025-02-28",
        "close": 28.9,
        "direction_boundary": 57.25,
        "core_momentum": -0.495197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33707
      },
      {
        "date": "2025-03-07",
        "close": 29.540001,
        "direction_boundary": 59.700001,
        "core_momentum": -0.505193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337899
      },
      {
        "date": "2025-03-14",
        "close": 29.379999,
        "direction_boundary": 49.84,
        "core_momentum": -0.410514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3318
      },
      {
        "date": "2025-03-21",
        "close": 24.459999,
        "direction_boundary": 48.18,
        "core_momentum": -0.49232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416329
      },
      {
        "date": "2025-03-28",
        "close": 28.139999,
        "direction_boundary": 44.34,
        "core_momentum": -0.365359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461753
      },
      {
        "date": "2025-04-04",
        "close": 26.959999,
        "direction_boundary": 41.52,
        "core_momentum": -0.350674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463421
      },
      {
        "date": "2025-04-11",
        "close": 28.620001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.352489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46647
      },
      {
        "date": "2025-04-18",
        "close": 27.08,
        "direction_boundary": 45.0,
        "core_momentum": -0.398222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468121
      },
      {
        "date": "2025-04-25",
        "close": 27.4,
        "direction_boundary": 46.540001,
        "core_momentum": -0.411259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466615
      },
      {
        "date": "2025-05-02",
        "close": 25.860001,
        "direction_boundary": 48.060001,
        "core_momentum": -0.461923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461161
      },
      {
        "date": "2025-05-09",
        "close": 26.299999,
        "direction_boundary": 43.099998,
        "core_momentum": -0.389791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462073
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "direction_boundary": 42.02,
        "core_momentum": -0.357449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46377
      },
      {
        "date": "2025-05-23",
        "close": 25.84,
        "direction_boundary": 39.959999,
        "core_momentum": -0.353353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462889
      },
      {
        "date": "2025-05-30",
        "close": 23.26,
        "direction_boundary": 37.299999,
        "core_momentum": -0.376407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483432
      },
      {
        "date": "2025-06-06",
        "close": 23.620001,
        "direction_boundary": 36.439999,
        "core_momentum": -0.351811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480109
      },
      {
        "date": "2025-06-13",
        "close": 22.719999,
        "direction_boundary": 36.32,
        "core_momentum": -0.374449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481266
      },
      {
        "date": "2025-06-20",
        "close": 22.24,
        "direction_boundary": 37.18,
        "core_momentum": -0.401829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480388
      },
      {
        "date": "2025-06-27",
        "close": 22.6,
        "direction_boundary": 35.360001,
        "core_momentum": -0.36086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481577
      },
      {
        "date": "2025-07-04",
        "close": 23.82,
        "direction_boundary": 33.560001,
        "core_momentum": -0.290226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487433
      },
      {
        "date": "2025-07-11",
        "close": 24.139999,
        "direction_boundary": 36.360001,
        "core_momentum": -0.336084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487813
      },
      {
        "date": "2025-07-18",
        "close": 25.6,
        "direction_boundary": 35.860001,
        "core_momentum": -0.286113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494872
      },
      {
        "date": "2025-07-25",
        "close": 25.879999,
        "direction_boundary": 35.880001,
        "core_momentum": -0.278707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441462
      },
      {
        "date": "2025-08-01",
        "close": 26.68,
        "direction_boundary": 35.939999,
        "core_momentum": -0.257652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444701
      },
      {
        "date": "2025-08-08",
        "close": 27.120001,
        "direction_boundary": 32.139999,
        "core_momentum": -0.156192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443177
      },
      {
        "date": "2025-08-15",
        "close": 28.799999,
        "direction_boundary": 30.9,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452132
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "direction_boundary": 29.379999,
        "core_momentum": -0.046971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449929
      },
      {
        "date": "2025-08-29",
        "close": 27.959999,
        "direction_boundary": 28.74,
        "core_momentum": -0.02714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434019
      },
      {
        "date": "2025-09-05",
        "close": 26.440001,
        "direction_boundary": 28.4,
        "core_momentum": -0.069014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439091
      },
      {
        "date": "2025-09-12",
        "close": 24.82,
        "direction_boundary": 29.74,
        "core_momentum": -0.165434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446648
      },
      {
        "date": "2025-09-19",
        "close": 27.639999,
        "direction_boundary": 30.219999,
        "core_momentum": -0.085374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395621
      },
      {
        "date": "2025-09-26",
        "close": 26.1,
        "direction_boundary": 29.120001,
        "core_momentum": -0.103709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352869
      },
      {
        "date": "2025-10-03",
        "close": 25.059999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.111348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35239
      },
      {
        "date": "2025-10-10",
        "close": 25.6,
        "direction_boundary": 26.940001,
        "core_momentum": -0.04974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342639
      },
      {
        "date": "2025-10-17",
        "close": 24.08,
        "direction_boundary": 28.280001,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344489
      },
      {
        "date": "2025-10-24",
        "close": 25.24,
        "direction_boundary": 29.08,
        "core_momentum": -0.13205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351234
      },
      {
        "date": "2025-10-31",
        "close": 25.52,
        "direction_boundary": 31.139999,
        "core_momentum": -0.180475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342668
      },
      {
        "date": "2025-11-07",
        "close": 26.059999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.167412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343127
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "direction_boundary": 30.639999,
        "core_momentum": -0.233029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369139
      },
      {
        "date": "2025-11-21",
        "close": 23.280001,
        "direction_boundary": 29.18,
        "core_momentum": -0.202193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365006
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "direction_boundary": 29.02,
        "core_momentum": -0.221227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337092
      },
      {
        "date": "2025-12-05",
        "close": 23.08,
        "direction_boundary": 30.139999,
        "core_momentum": -0.23424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337736
      },
      {
        "date": "2025-12-12",
        "close": 23.360001,
        "direction_boundary": 29.34,
        "core_momentum": -0.203817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333646
      },
      {
        "date": "2025-12-19",
        "close": 23.440001,
        "direction_boundary": 28.379999,
        "core_momentum": -0.174066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332081
      },
      {
        "date": "2025-12-26",
        "close": 22.219999,
        "direction_boundary": 28.34,
        "core_momentum": -0.215949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340098
      },
      {
        "date": "2026-01-02",
        "close": 22.120001,
        "direction_boundary": 28.940001,
        "core_momentum": -0.23566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33133
      },
      {
        "date": "2026-01-09",
        "close": 22.02,
        "direction_boundary": 29.18,
        "core_momentum": -0.245374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330509
      },
      {
        "date": "2026-01-16",
        "close": 22.76,
        "direction_boundary": 28.280001,
        "core_momentum": -0.195191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322662
      },
      {
        "date": "2026-01-23",
        "close": 23.700001,
        "direction_boundary": 32.939999,
        "core_momentum": -0.28051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2026-01-30",
        "close": 23.48,
        "direction_boundary": 32.98,
        "core_momentum": -0.288053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324466
      },
      {
        "date": "2026-02-06",
        "close": 22.799999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324669
      },
      {
        "date": "2026-02-13",
        "close": 31.76,
        "direction_boundary": 32.939999,
        "core_momentum": -0.035823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565225
      },
      {
        "date": "2026-02-20",
        "close": 28.0,
        "direction_boundary": 31.52,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591931
      },
      {
        "date": "2026-02-27",
        "close": 36.139999,
        "direction_boundary": 28.9,
        "core_momentum": 0.250519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68961
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "direction_boundary": 29.540001,
        "core_momentum": 0.320244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688737
      },
      {
        "date": "2026-03-13",
        "close": 33.959999,
        "direction_boundary": 29.379999,
        "core_momentum": 0.155888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713246
      },
      {
        "date": "2026-03-20",
        "close": 34.700001,
        "direction_boundary": 24.459999,
        "core_momentum": 0.418643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700049
      },
      {
        "date": "2026-03-27",
        "close": 31.200001,
        "direction_boundary": 28.139999,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712484
      },
      {
        "date": "2026-04-03",
        "close": 30.66,
        "direction_boundary": 26.959999,
        "core_momentum": 0.13724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710111
      },
      {
        "date": "2026-04-10",
        "close": 32.959999,
        "direction_boundary": 28.620001,
        "core_momentum": 0.151642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715563
      },
      {
        "date": "2026-04-17",
        "close": 34.779999,
        "direction_boundary": 27.08,
        "core_momentum": 0.284343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710513
      },
      {
        "date": "2026-04-24",
        "close": 33.700001,
        "direction_boundary": 27.4,
        "core_momentum": 0.229927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711592
      },
      {
        "date": "2026-05-01",
        "close": 36.099998,
        "direction_boundary": 25.860001,
        "core_momentum": 0.395978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716072
      },
      {
        "date": "2026-05-08",
        "close": 36.240002,
        "direction_boundary": 26.299999,
        "core_momentum": 0.377947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716101
      },
      {
        "date": "2026-05-15",
        "close": 33.16,
        "direction_boundary": 27.0,
        "core_momentum": 0.228148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711645
      },
      {
        "date": "2026-05-22",
        "close": 35.099998,
        "direction_boundary": 25.84,
        "core_momentum": 0.358359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713357
      },
      {
        "date": "2026-05-29",
        "close": 34.880001,
        "direction_boundary": 23.26,
        "core_momentum": 0.49957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711114
      },
      {
        "date": "2026-06-05",
        "close": 37.099998,
        "direction_boundary": 23.620001,
        "core_momentum": 0.570703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713842
      },
      {
        "date": "2026-06-12",
        "close": 33.48,
        "direction_boundary": 22.719999,
        "core_momentum": 0.473592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733298
      },
      {
        "date": "2026-06-19",
        "close": 33.060001,
        "direction_boundary": 22.24,
        "core_momentum": 0.486511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734092
      },
      {
        "date": "2026-06-26",
        "close": 32.240002,
        "direction_boundary": 22.6,
        "core_momentum": 0.426549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729984
      },
      {
        "date": "2026-07-03",
        "close": 28.1,
        "direction_boundary": 23.82,
        "core_momentum": 0.179681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759518
      },
      {
        "date": "2026-07-10",
        "close": 25.059999,
        "direction_boundary": 24.139999,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778565
      },
      {
        "date": "2026-07-17",
        "close": 24.860001,
        "direction_boundary": 25.6,
        "core_momentum": -0.028906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777685
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "direction_boundary": 25.879999,
        "core_momentum": 0.020093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78003
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "direction_boundary": 26.68,
        "core_momentum": -0.115442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796434
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "direction_boundary": 27.120001,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.32,
        "volume": 30552653
      },
      {
        "date": "2023-08-25",
        "close": 13.45,
        "volume": 16959346
      },
      {
        "date": "2023-09-01",
        "close": 13.77,
        "volume": 7589658
      },
      {
        "date": "2023-09-08",
        "close": 14.72,
        "volume": 12782129
      },
      {
        "date": "2023-09-15",
        "close": 14.7,
        "volume": 9336924
      },
      {
        "date": "2023-09-22",
        "close": 14.5,
        "volume": 12136025
      },
      {
        "date": "2023-09-29",
        "close": 20.219999,
        "volume": 29366699
      },
      {
        "date": "2023-10-06",
        "close": 24.639999,
        "volume": 53683994
      },
      {
        "date": "2023-10-13",
        "close": 23.18,
        "volume": 14330224
      },
      {
        "date": "2023-10-20",
        "close": 17.959999,
        "volume": 4821261
      },
      {
        "date": "2023-10-27",
        "close": 21.08,
        "volume": 8961513
      },
      {
        "date": "2023-11-03",
        "close": 19.1,
        "volume": 5623227
      },
      {
        "date": "2023-11-10",
        "close": 23.42,
        "volume": 7706211
      },
      {
        "date": "2023-11-17",
        "close": 22.299999,
        "volume": 26583965
      },
      {
        "date": "2023-11-24",
        "close": 33.959999,
        "volume": 50529918
      },
      {
        "date": "2023-12-01",
        "close": 36.599998,
        "volume": 15339642
      },
      {
        "date": "2023-12-08",
        "close": 42.459999,
        "volume": 15742729
      },
      {
        "date": "2023-12-15",
        "close": 35.880001,
        "volume": 9440569
      },
      {
        "date": "2023-12-22",
        "close": 34.279999,
        "volume": 9965594
      },
      {
        "date": "2023-12-29",
        "close": 28.6,
        "volume": 7443259
      },
      {
        "date": "2024-01-05",
        "close": 37.080002,
        "volume": 12640914
      },
      {
        "date": "2024-01-12",
        "close": 33.700001,
        "volume": 23893397
      },
      {
        "date": "2024-01-19",
        "close": 33.560001,
        "volume": 20930626
      },
      {
        "date": "2024-01-26",
        "close": 36.0,
        "volume": 29071690
      },
      {
        "date": "2024-02-02",
        "close": 37.5,
        "volume": 36453404
      },
      {
        "date": "2024-02-09",
        "close": 43.560001,
        "volume": 49774165
      },
      {
        "date": "2024-02-16",
        "close": 42.599998,
        "volume": 33063670
      },
      {
        "date": "2024-02-23",
        "close": 57.200001,
        "volume": 31962889
      },
      {
        "date": "2024-03-01",
        "close": 57.25,
        "volume": 67446962
      },
      {
        "date": "2024-03-08",
        "close": 59.700001,
        "volume": 44387121
      },
      {
        "date": "2024-03-15",
        "close": 49.84,
        "volume": 21545252
      },
      {
        "date": "2024-03-22",
        "close": 48.18,
        "volume": 18542450
      },
      {
        "date": "2024-03-29",
        "close": 44.34,
        "volume": 10741161
      },
      {
        "date": "2024-04-05",
        "close": 41.52,
        "volume": 13041717
      },
      {
        "date": "2024-04-12",
        "close": 44.200001,
        "volume": 2149815
      },
      {
        "date": "2024-04-19",
        "close": 45.0,
        "volume": 11203281
      },
      {
        "date": "2024-04-26",
        "close": 46.540001,
        "volume": 17021610
      },
      {
        "date": "2024-05-03",
        "close": 48.060001,
        "volume": 14111074
      },
      {
        "date": "2024-05-10",
        "close": 43.099998,
        "volume": 10299488
      },
      {
        "date": "2024-05-17",
        "close": 42.02,
        "volume": 8254414
      },
      {
        "date": "2024-05-24",
        "close": 39.959999,
        "volume": 15946584
      },
      {
        "date": "2024-05-31",
        "close": 37.299999,
        "volume": 9655773
      },
      {
        "date": "2024-06-07",
        "close": 36.439999,
        "volume": 11592684
      },
      {
        "date": "2024-06-14",
        "close": 36.32,
        "volume": 6585545
      },
      {
        "date": "2024-06-21",
        "close": 37.18,
        "volume": 2314650
      },
      {
        "date": "2024-06-28",
        "close": 35.360001,
        "volume": 6104113
      },
      {
        "date": "2024-07-05",
        "close": 33.560001,
        "volume": 4328688
      },
      {
        "date": "2024-07-12",
        "close": 36.360001,
        "volume": 9629464
      },
      {
        "date": "2024-07-19",
        "close": 35.860001,
        "volume": 7113101
      },
      {
        "date": "2024-07-26",
        "close": 35.880001,
        "volume": 11838589
      },
      {
        "date": "2024-08-02",
        "close": 35.939999,
        "volume": 22251313
      },
      {
        "date": "2024-08-09",
        "close": 32.139999,
        "volume": 7990699
      },
      {
        "date": "2024-08-16",
        "close": 30.9,
        "volume": 5969289
      },
      {
        "date": "2024-08-23",
        "close": 29.379999,
        "volume": 4372837
      },
      {
        "date": "2024-08-30",
        "close": 28.74,
        "volume": 3114524
      },
      {
        "date": "2024-09-06",
        "close": 28.4,
        "volume": 3964711
      },
      {
        "date": "2024-09-13",
        "close": 29.74,
        "volume": 24755933
      },
      {
        "date": "2024-09-20",
        "close": 30.219999,
        "volume": 17427397
      },
      {
        "date": "2024-09-27",
        "close": 29.120001,
        "volume": 6667761
      },
      {
        "date": "2024-10-04",
        "close": 28.200001,
        "volume": 10039340
      },
      {
        "date": "2024-10-11",
        "close": 26.940001,
        "volume": 3826768
      },
      {
        "date": "2024-10-18",
        "close": 28.280001,
        "volume": 11022183
      },
      {
        "date": "2024-10-25",
        "close": 29.08,
        "volume": 9880920
      },
      {
        "date": "2024-11-01",
        "close": 31.139999,
        "volume": 6926480
      },
      {
        "date": "2024-11-08",
        "close": 31.299999,
        "volume": 5995227
      },
      {
        "date": "2024-11-15",
        "close": 30.639999,
        "volume": 6581786
      },
      {
        "date": "2024-11-22",
        "close": 29.18,
        "volume": 4479678
      },
      {
        "date": "2024-11-29",
        "close": 29.02,
        "volume": 6136393
      },
      {
        "date": "2024-12-06",
        "close": 30.139999,
        "volume": 15067965
      },
      {
        "date": "2024-12-13",
        "close": 29.34,
        "volume": 5942459
      },
      {
        "date": "2024-12-20",
        "close": 28.379999,
        "volume": 3357447
      },
      {
        "date": "2024-12-27",
        "close": 28.34,
        "volume": 3222312
      },
      {
        "date": "2025-01-03",
        "close": 28.940001,
        "volume": 5683793
      },
      {
        "date": "2025-01-10",
        "close": 29.18,
        "volume": 6566150
      },
      {
        "date": "2025-01-17",
        "close": 28.280001,
        "volume": 3477571
      },
      {
        "date": "2025-01-24",
        "close": 32.939999,
        "volume": 18852375
      },
      {
        "date": "2025-01-31",
        "close": 32.98,
        "volume": 26453728
      },
      {
        "date": "2025-02-07",
        "close": 33.900002,
        "volume": 14462454
      },
      {
        "date": "2025-02-14",
        "close": 32.939999,
        "volume": 7778136
      },
      {
        "date": "2025-02-21",
        "close": 31.52,
        "volume": 9231377
      },
      {
        "date": "2025-02-28",
        "close": 28.9,
        "volume": 8229138
      },
      {
        "date": "2025-03-07",
        "close": 29.540001,
        "volume": 8565140
      },
      {
        "date": "2025-03-14",
        "close": 29.379999,
        "volume": 7616705
      },
      {
        "date": "2025-03-21",
        "close": 24.459999,
        "volume": 5783695
      },
      {
        "date": "2025-03-28",
        "close": 28.139999,
        "volume": 9090113
      },
      {
        "date": "2025-04-04",
        "close": 26.959999,
        "volume": 3189110
      },
      {
        "date": "2025-04-11",
        "close": 28.620001,
        "volume": 11065920
      },
      {
        "date": "2025-04-18",
        "close": 27.08,
        "volume": 5066234
      },
      {
        "date": "2025-04-25",
        "close": 27.4,
        "volume": 3223850
      },
      {
        "date": "2025-05-02",
        "close": 25.860001,
        "volume": 2322364
      },
      {
        "date": "2025-05-09",
        "close": 26.299999,
        "volume": 3200764
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "volume": 8031632
      },
      {
        "date": "2025-05-23",
        "close": 25.84,
        "volume": 3134521
      },
      {
        "date": "2025-05-30",
        "close": 23.26,
        "volume": 3641960
      },
      {
        "date": "2025-06-06",
        "close": 23.620001,
        "volume": 1668285
      },
      {
        "date": "2025-06-13",
        "close": 22.719999,
        "volume": 2944915
      },
      {
        "date": "2025-06-20",
        "close": 22.24,
        "volume": 3422402
      },
      {
        "date": "2025-06-27",
        "close": 22.6,
        "volume": 6914001
      },
      {
        "date": "2025-07-04",
        "close": 23.82,
        "volume": 5302392
      },
      {
        "date": "2025-07-11",
        "close": 24.139999,
        "volume": 15124630
      },
      {
        "date": "2025-07-18",
        "close": 25.6,
        "volume": 6687343
      },
      {
        "date": "2025-07-25",
        "close": 25.879999,
        "volume": 7336603
      },
      {
        "date": "2025-08-01",
        "close": 26.68,
        "volume": 9454109
      },
      {
        "date": "2025-08-08",
        "close": 27.120001,
        "volume": 21298247
      },
      {
        "date": "2025-08-15",
        "close": 28.799999,
        "volume": 18356174
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "volume": 10283493
      },
      {
        "date": "2025-08-29",
        "close": 27.959999,
        "volume": 8876268
      },
      {
        "date": "2025-09-05",
        "close": 26.440001,
        "volume": 5324157
      },
      {
        "date": "2025-09-12",
        "close": 24.82,
        "volume": 3262309
      },
      {
        "date": "2025-09-19",
        "close": 27.639999,
        "volume": 5641304
      },
      {
        "date": "2025-09-26",
        "close": 26.1,
        "volume": 4593147
      },
      {
        "date": "2025-10-03",
        "close": 25.059999,
        "volume": 3048923
      },
      {
        "date": "2025-10-10",
        "close": 25.6,
        "volume": 5774771
      },
      {
        "date": "2025-10-17",
        "close": 24.08,
        "volume": 3674736
      },
      {
        "date": "2025-10-24",
        "close": 25.24,
        "volume": 4116927
      },
      {
        "date": "2025-10-31",
        "close": 25.52,
        "volume": 2130335
      },
      {
        "date": "2025-11-07",
        "close": 26.059999,
        "volume": 5195443
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "volume": 3422785
      },
      {
        "date": "2025-11-21",
        "close": 23.280001,
        "volume": 2507449
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "volume": 2260836
      },
      {
        "date": "2025-12-05",
        "close": 23.08,
        "volume": 5597106
      },
      {
        "date": "2025-12-12",
        "close": 23.360001,
        "volume": 7066729
      },
      {
        "date": "2025-12-19",
        "close": 23.440001,
        "volume": 15106805
      },
      {
        "date": "2025-12-26",
        "close": 22.219999,
        "volume": 6352858
      },
      {
        "date": "2026-01-02",
        "close": 22.120001,
        "volume": 4358762
      },
      {
        "date": "2026-01-09",
        "close": 22.02,
        "volume": 4076605
      },
      {
        "date": "2026-01-16",
        "close": 22.76,
        "volume": 5240098
      },
      {
        "date": "2026-01-23",
        "close": 23.700001,
        "volume": 6716004
      },
      {
        "date": "2026-01-30",
        "close": 23.48,
        "volume": 4628257
      },
      {
        "date": "2026-02-06",
        "close": 22.799999,
        "volume": 4155904
      },
      {
        "date": "2026-02-13",
        "close": 31.76,
        "volume": 11444590
      },
      {
        "date": "2026-02-20",
        "close": 28.0,
        "volume": 59280649
      },
      {
        "date": "2026-02-27",
        "close": 36.139999,
        "volume": 31872162
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "volume": 70695909
      },
      {
        "date": "2026-03-13",
        "close": 33.959999,
        "volume": 42867340
      },
      {
        "date": "2026-03-20",
        "close": 34.700001,
        "volume": 26187678
      },
      {
        "date": "2026-03-27",
        "close": 31.200001,
        "volume": 21541582
      },
      {
        "date": "2026-04-03",
        "close": 30.66,
        "volume": 16742838
      },
      {
        "date": "2026-04-10",
        "close": 32.959999,
        "volume": 24895997
      },
      {
        "date": "2026-04-17",
        "close": 34.779999,
        "volume": 26920026
      },
      {
        "date": "2026-04-24",
        "close": 33.700001,
        "volume": 19020541
      },
      {
        "date": "2026-05-01",
        "close": 36.099998,
        "volume": 18242523
      },
      {
        "date": "2026-05-08",
        "close": 36.240002,
        "volume": 22340873
      },
      {
        "date": "2026-05-15",
        "close": 33.16,
        "volume": 12224232
      },
      {
        "date": "2026-05-22",
        "close": 35.099998,
        "volume": 33084366
      },
      {
        "date": "2026-05-29",
        "close": 34.880001,
        "volume": 6058818
      },
      {
        "date": "2026-06-05",
        "close": 37.099998,
        "volume": 4161082
      },
      {
        "date": "2026-06-12",
        "close": 33.48,
        "volume": 4535500
      },
      {
        "date": "2026-06-19",
        "close": 33.060001,
        "volume": 1148885
      },
      {
        "date": "2026-06-26",
        "close": 32.240002,
        "volume": 2398407
      },
      {
        "date": "2026-07-03",
        "close": 28.1,
        "volume": 11045312
      },
      {
        "date": "2026-07-10",
        "close": 25.059999,
        "volume": 13623446
      },
      {
        "date": "2026-07-17",
        "close": 24.860001,
        "volume": 3494626
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "volume": 18919121
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "volume": 6012279
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "volume": 5424448
      }
    ],
    "sharemaestro_context": {
      "trend": 30.752667,
      "fair_value": 30.277115,
      "market_activity": -15.480591,
      "market_dynamics": -1.357909,
      "relative_strength": -23.55279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.040956,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.028588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.028623,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.115431,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.134556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.061979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.30785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.026185
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.23152
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.04529
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.050611
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.014414
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 3.765163
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.040439
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.306586
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}