{
  "ticker": {
    "uuid": "8a94abed-074a-4872-8aef-c8224b1ae593",
    "symbol": "ILP",
    "name": "ILPRA S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.294086,
    "boundary_margin": 0.473342,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31823,
    "volatility_stability": 1.5975,
    "risk_context": 0.3142,
    "current_regime": {
      "move": 0.383661,
      "interruption": -0.139241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.948375,
        "direction_boundary": 3.73593,
        "core_momentum": 0.324536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275049
      },
      {
        "date": "2023-08-25",
        "close": 4.948375,
        "direction_boundary": 3.560664,
        "core_momentum": 0.389734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273843
      },
      {
        "date": "2023-09-01",
        "close": 4.85501,
        "direction_boundary": 3.689807,
        "core_momentum": 0.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275337
      },
      {
        "date": "2023-09-08",
        "close": 4.714961,
        "direction_boundary": 3.652909,
        "core_momentum": 0.290741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276907
      },
      {
        "date": "2023-09-15",
        "close": 4.714961,
        "direction_boundary": 3.652909,
        "core_momentum": 0.290741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276452
      },
      {
        "date": "2023-09-22",
        "close": 4.761644,
        "direction_boundary": 3.44997,
        "core_momentum": 0.380199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267695
      },
      {
        "date": "2023-09-29",
        "close": 4.948375,
        "direction_boundary": 3.265479,
        "core_momentum": 0.51536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248313
      },
      {
        "date": "2023-10-06",
        "close": 4.761644,
        "direction_boundary": 3.413072,
        "core_momentum": 0.39512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230345
      },
      {
        "date": "2023-10-13",
        "close": 4.761644,
        "direction_boundary": 3.53299,
        "core_momentum": 0.347766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224999
      },
      {
        "date": "2023-10-20",
        "close": 4.667168,
        "direction_boundary": 3.55144,
        "core_momentum": 0.314162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227203
      },
      {
        "date": "2023-10-27",
        "close": 4.629375,
        "direction_boundary": 3.754379,
        "core_momentum": 0.23306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225992
      },
      {
        "date": "2023-11-03",
        "close": 4.497109,
        "direction_boundary": 3.763603,
        "core_momentum": 0.194895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225572
      },
      {
        "date": "2023-11-10",
        "close": 4.667168,
        "direction_boundary": 4.049564,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231355
      },
      {
        "date": "2023-11-17",
        "close": 4.723854,
        "direction_boundary": 4.317074,
        "core_momentum": 0.094226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231551
      },
      {
        "date": "2023-11-24",
        "close": 4.723854,
        "direction_boundary": 4.427768,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230738
      },
      {
        "date": "2023-12-01",
        "close": 4.667168,
        "direction_boundary": 4.520014,
        "core_momentum": 0.032556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231124
      },
      {
        "date": "2023-12-08",
        "close": 4.648272,
        "direction_boundary": 4.464666,
        "core_momentum": 0.041124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214902
      },
      {
        "date": "2023-12-15",
        "close": 4.81833,
        "direction_boundary": 4.520014,
        "core_momentum": 0.065999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21704
      },
      {
        "date": "2023-12-22",
        "close": 4.81833,
        "direction_boundary": 4.252503,
        "core_momentum": 0.133057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15
      },
      {
        "date": "2023-12-29",
        "close": 4.865569,
        "direction_boundary": 4.252503,
        "core_momentum": 0.144166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148094
      },
      {
        "date": "2024-01-05",
        "close": 4.723854,
        "direction_boundary": 4.114135,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140886
      },
      {
        "date": "2024-01-12",
        "close": 4.912807,
        "direction_boundary": 4.187932,
        "core_momentum": 0.173087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152082
      },
      {
        "date": "2024-01-19",
        "close": 4.771092,
        "direction_boundary": 4.151033,
        "core_momentum": 0.149375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157035
      },
      {
        "date": "2024-01-26",
        "close": 4.81833,
        "direction_boundary": 4.289402,
        "core_momentum": 0.12331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157529
      },
      {
        "date": "2024-02-02",
        "close": 4.704957,
        "direction_boundary": 4.381646,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160542
      },
      {
        "date": "2024-02-09",
        "close": 4.704957,
        "direction_boundary": 4.575361,
        "core_momentum": 0.028325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159713
      },
      {
        "date": "2024-02-16",
        "close": 4.704957,
        "direction_boundary": 4.252503,
        "core_momentum": 0.106397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158056
      },
      {
        "date": "2024-02-23",
        "close": 4.865569,
        "direction_boundary": 4.197155,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165556
      },
      {
        "date": "2024-03-01",
        "close": 4.723854,
        "direction_boundary": 4.160258,
        "core_momentum": 0.135471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168508
      },
      {
        "date": "2024-03-08",
        "close": 4.723854,
        "direction_boundary": 4.068012,
        "core_momentum": 0.161219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16352
      },
      {
        "date": "2024-03-15",
        "close": 4.723854,
        "direction_boundary": 4.040339,
        "core_momentum": 0.169173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16352
      },
      {
        "date": "2024-03-22",
        "close": 4.667168,
        "direction_boundary": 3.874297,
        "core_momentum": 0.204649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163724
      },
      {
        "date": "2024-03-29",
        "close": 4.771092,
        "direction_boundary": 4.215605,
        "core_momentum": 0.131769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157304
      },
      {
        "date": "2024-04-05",
        "close": 4.534899,
        "direction_boundary": 4.575361,
        "core_momentum": -0.008843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163891
      },
      {
        "date": "2024-04-12",
        "close": 4.648272,
        "direction_boundary": 4.427768,
        "core_momentum": 0.0498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167983
      },
      {
        "date": "2024-04-19",
        "close": 4.591585,
        "direction_boundary": 4.427768,
        "core_momentum": 0.036998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166554
      },
      {
        "date": "2024-04-26",
        "close": 4.610481,
        "direction_boundary": 4.520014,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166316
      },
      {
        "date": "2024-05-03",
        "close": 4.534899,
        "direction_boundary": 4.658382,
        "core_momentum": -0.026508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162858
      },
      {
        "date": "2024-05-10",
        "close": 4.686063,
        "direction_boundary": 4.612259,
        "core_momentum": 0.016002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161003
      },
      {
        "date": "2024-05-17",
        "close": 4.648272,
        "direction_boundary": 4.574912,
        "core_momentum": 0.016035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160445
      },
      {
        "date": "2024-05-24",
        "close": 4.6674,
        "direction_boundary": 4.518894,
        "core_momentum": 0.032863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160578
      },
      {
        "date": "2024-05-31",
        "close": 5.403855,
        "direction_boundary": 4.481548,
        "core_momentum": 0.205801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258425
      },
      {
        "date": "2024-06-07",
        "close": 5.308211,
        "direction_boundary": 4.761644,
        "core_momentum": 0.114785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260163
      },
      {
        "date": "2024-06-14",
        "close": 5.260389,
        "direction_boundary": 4.901693,
        "core_momentum": 0.073178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256962
      },
      {
        "date": "2024-06-21",
        "close": 5.690784,
        "direction_boundary": 5.461885,
        "core_momentum": 0.041908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277238
      },
      {
        "date": "2024-06-28",
        "close": 5.499498,
        "direction_boundary": 5.321837,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282817
      },
      {
        "date": "2024-07-05",
        "close": 5.164746,
        "direction_boundary": 5.088423,
        "core_momentum": 0.014999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294393
      },
      {
        "date": "2024-07-12",
        "close": 5.260389,
        "direction_boundary": 5.04174,
        "core_momentum": 0.043368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290718
      },
      {
        "date": "2024-07-19",
        "close": 5.308211,
        "direction_boundary": 5.04174,
        "core_momentum": 0.052853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287144
      },
      {
        "date": "2024-07-26",
        "close": 5.021281,
        "direction_boundary": 4.995058,
        "core_momentum": 0.00525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298627
      },
      {
        "date": "2024-08-02",
        "close": 4.973459,
        "direction_boundary": 4.995058,
        "core_momentum": -0.004324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296852
      },
      {
        "date": "2024-08-09",
        "close": 4.829994,
        "direction_boundary": 5.04174,
        "core_momentum": -0.041999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300031
      },
      {
        "date": "2024-08-16",
        "close": 4.877816,
        "direction_boundary": 4.948375,
        "core_momentum": -0.014259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300276
      },
      {
        "date": "2024-08-23",
        "close": 5.021281,
        "direction_boundary": 4.948375,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29936
      },
      {
        "date": "2024-08-30",
        "close": 5.021281,
        "direction_boundary": 4.85501,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296072
      },
      {
        "date": "2024-09-06",
        "close": 4.877816,
        "direction_boundary": 4.714961,
        "core_momentum": 0.03454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299244
      },
      {
        "date": "2024-09-13",
        "close": 4.925638,
        "direction_boundary": 4.714961,
        "core_momentum": 0.044683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299469
      },
      {
        "date": "2024-09-20",
        "close": 4.973459,
        "direction_boundary": 4.761644,
        "core_momentum": 0.044484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298999
      },
      {
        "date": "2024-09-27",
        "close": 4.877816,
        "direction_boundary": 4.948375,
        "core_momentum": -0.014259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299095
      },
      {
        "date": "2024-10-04",
        "close": 4.782172,
        "direction_boundary": 4.761644,
        "core_momentum": 0.004311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291389
      },
      {
        "date": "2024-10-11",
        "close": 4.782172,
        "direction_boundary": 4.761644,
        "core_momentum": 0.004311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289556
      },
      {
        "date": "2024-10-18",
        "close": 4.925638,
        "direction_boundary": 4.667168,
        "core_momentum": 0.05538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291499
      },
      {
        "date": "2024-10-25",
        "close": 4.935315,
        "direction_boundary": 4.629375,
        "core_momentum": 0.066087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291493
      },
      {
        "date": "2024-11-01",
        "close": 4.741773,
        "direction_boundary": 4.497109,
        "core_momentum": 0.054405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296355
      },
      {
        "date": "2024-11-08",
        "close": 4.645002,
        "direction_boundary": 4.667168,
        "core_momentum": -0.004749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294404
      },
      {
        "date": "2024-11-15",
        "close": 4.548231,
        "direction_boundary": 4.723854,
        "core_momentum": -0.037178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295632
      },
      {
        "date": "2024-11-22",
        "close": 4.548231,
        "direction_boundary": 4.723854,
        "core_momentum": -0.037178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29555
      },
      {
        "date": "2024-11-29",
        "close": 4.509522,
        "direction_boundary": 4.667168,
        "core_momentum": -0.033778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20518
      },
      {
        "date": "2024-12-06",
        "close": 4.35469,
        "direction_boundary": 4.648272,
        "core_momentum": -0.063159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208337
      },
      {
        "date": "2024-12-13",
        "close": 4.315981,
        "direction_boundary": 4.81833,
        "core_momentum": -0.104258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2024-12-20",
        "close": 4.315981,
        "direction_boundary": 4.81833,
        "core_momentum": -0.104258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167822
      },
      {
        "date": "2024-12-27",
        "close": 4.315981,
        "direction_boundary": 4.865569,
        "core_momentum": -0.112955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164896
      },
      {
        "date": "2025-01-03",
        "close": 4.567585,
        "direction_boundary": 4.723854,
        "core_momentum": -0.033081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170527
      },
      {
        "date": "2025-01-10",
        "close": 4.45146,
        "direction_boundary": 4.912807,
        "core_momentum": -0.093907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169556
      },
      {
        "date": "2025-01-17",
        "close": 3.98696,
        "direction_boundary": 4.771092,
        "core_momentum": -0.164351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220721
      },
      {
        "date": "2025-01-24",
        "close": 3.735356,
        "direction_boundary": 4.81833,
        "core_momentum": -0.224761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224966
      },
      {
        "date": "2025-01-31",
        "close": 3.677293,
        "direction_boundary": 4.704957,
        "core_momentum": -0.218422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225026
      },
      {
        "date": "2025-02-07",
        "close": 4.006314,
        "direction_boundary": 4.704957,
        "core_momentum": -0.148491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260642
      },
      {
        "date": "2025-02-14",
        "close": 4.045022,
        "direction_boundary": 4.704957,
        "core_momentum": -0.140264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260611
      },
      {
        "date": "2025-02-21",
        "close": 4.141794,
        "direction_boundary": 4.865569,
        "core_momentum": -0.148754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259228
      },
      {
        "date": "2025-02-28",
        "close": 4.199856,
        "direction_boundary": 4.723854,
        "core_momentum": -0.110926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260738
      },
      {
        "date": "2025-03-07",
        "close": 4.122439,
        "direction_boundary": 4.723854,
        "core_momentum": -0.127314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259371
      },
      {
        "date": "2025-03-14",
        "close": 4.161148,
        "direction_boundary": 4.723854,
        "core_momentum": -0.11912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25932
      },
      {
        "date": "2025-03-21",
        "close": 4.199856,
        "direction_boundary": 4.667168,
        "core_momentum": -0.100128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259271
      },
      {
        "date": "2025-03-28",
        "close": 4.219211,
        "direction_boundary": 4.771092,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259017
      },
      {
        "date": "2025-04-04",
        "close": 4.064376,
        "direction_boundary": 4.534899,
        "core_momentum": -0.103756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262078
      },
      {
        "date": "2025-04-11",
        "close": 4.006314,
        "direction_boundary": 4.648272,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262151
      },
      {
        "date": "2025-04-18",
        "close": 4.064376,
        "direction_boundary": 4.591585,
        "core_momentum": -0.114821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258764
      },
      {
        "date": "2025-04-25",
        "close": 4.141794,
        "direction_boundary": 4.610481,
        "core_momentum": -0.101657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261038
      },
      {
        "date": "2025-05-02",
        "close": 4.315981,
        "direction_boundary": 4.534899,
        "core_momentum": -0.048274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264607
      },
      {
        "date": "2025-05-09",
        "close": 4.45146,
        "direction_boundary": 4.686063,
        "core_momentum": -0.050064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267617
      },
      {
        "date": "2025-05-16",
        "close": 4.490169,
        "direction_boundary": 4.648272,
        "core_momentum": -0.034013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266475
      },
      {
        "date": "2025-05-23",
        "close": 4.450953,
        "direction_boundary": 4.6674,
        "core_momentum": -0.046374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26672
      },
      {
        "date": "2025-05-30",
        "close": 4.548992,
        "direction_boundary": 5.403855,
        "core_momentum": -0.158195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268278
      },
      {
        "date": "2025-06-06",
        "close": 4.725461,
        "direction_boundary": 5.308211,
        "core_momentum": -0.109783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268181
      },
      {
        "date": "2025-06-13",
        "close": 4.784285,
        "direction_boundary": 5.260389,
        "core_momentum": -0.090507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26789
      },
      {
        "date": "2025-06-20",
        "close": 4.843108,
        "direction_boundary": 5.690784,
        "core_momentum": -0.148956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268064
      },
      {
        "date": "2025-06-27",
        "close": 4.705854,
        "direction_boundary": 5.499498,
        "core_momentum": -0.144312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271951
      },
      {
        "date": "2025-07-04",
        "close": 4.764677,
        "direction_boundary": 5.164746,
        "core_momentum": -0.077462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261311
      },
      {
        "date": "2025-07-11",
        "close": 5.048989,
        "direction_boundary": 5.260389,
        "core_momentum": -0.040187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26943
      },
      {
        "date": "2025-07-18",
        "close": 5.63722,
        "direction_boundary": 5.308211,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254135
      },
      {
        "date": "2025-07-25",
        "close": 5.441144,
        "direction_boundary": 5.021281,
        "core_momentum": 0.083617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238615
      },
      {
        "date": "2025-08-01",
        "close": 5.490162,
        "direction_boundary": 4.973459,
        "core_momentum": 0.103892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234808
      },
      {
        "date": "2025-08-08",
        "close": 5.294086,
        "direction_boundary": 4.829994,
        "core_momentum": 0.096085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222426
      },
      {
        "date": "2025-08-15",
        "close": 5.147027,
        "direction_boundary": 4.877816,
        "core_momentum": 0.055191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22888
      },
      {
        "date": "2025-08-22",
        "close": 5.098008,
        "direction_boundary": 5.021281,
        "core_momentum": 0.01528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229341
      },
      {
        "date": "2025-08-29",
        "close": 5.392124,
        "direction_boundary": 5.021281,
        "core_momentum": 0.073854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238783
      },
      {
        "date": "2025-09-05",
        "close": 5.392124,
        "direction_boundary": 4.877816,
        "core_momentum": 0.105438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235761
      },
      {
        "date": "2025-09-12",
        "close": 5.343105,
        "direction_boundary": 4.925638,
        "core_momentum": 0.084754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237302
      },
      {
        "date": "2025-09-19",
        "close": 5.588201,
        "direction_boundary": 4.973459,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242276
      },
      {
        "date": "2025-09-26",
        "close": 5.490162,
        "direction_boundary": 4.877816,
        "core_momentum": 0.125537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245404
      },
      {
        "date": "2025-10-03",
        "close": 5.588201,
        "direction_boundary": 4.782172,
        "core_momentum": 0.168549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235774
      },
      {
        "date": "2025-10-10",
        "close": 5.63722,
        "direction_boundary": 4.782172,
        "core_momentum": 0.178799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23271
      },
      {
        "date": "2025-10-17",
        "close": 5.539182,
        "direction_boundary": 4.925638,
        "core_momentum": 0.124561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236548
      },
      {
        "date": "2025-10-24",
        "close": 5.499546,
        "direction_boundary": 4.935315,
        "core_momentum": 0.114325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23777
      },
      {
        "date": "2025-10-31",
        "close": 5.648182,
        "direction_boundary": 4.741773,
        "core_momentum": 0.191154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234905
      },
      {
        "date": "2025-11-07",
        "close": 5.598637,
        "direction_boundary": 4.645002,
        "core_momentum": 0.205303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234408
      },
      {
        "date": "2025-11-14",
        "close": 5.549091,
        "direction_boundary": 4.548231,
        "core_momentum": 0.220055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235692
      },
      {
        "date": "2025-11-21",
        "close": 5.697727,
        "direction_boundary": 4.548231,
        "core_momentum": 0.252735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235695
      },
      {
        "date": "2025-11-28",
        "close": 5.697727,
        "direction_boundary": 4.509522,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235359
      },
      {
        "date": "2025-12-05",
        "close": 5.697727,
        "direction_boundary": 4.35469,
        "core_momentum": 0.308412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231741
      },
      {
        "date": "2025-12-12",
        "close": 5.697727,
        "direction_boundary": 4.315981,
        "core_momentum": 0.320146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231823
      },
      {
        "date": "2025-12-19",
        "close": 5.598637,
        "direction_boundary": 4.315981,
        "core_momentum": 0.297188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234075
      },
      {
        "date": "2025-12-26",
        "close": 5.549091,
        "direction_boundary": 4.315981,
        "core_momentum": 0.285708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229832
      },
      {
        "date": "2026-01-02",
        "close": 5.549091,
        "direction_boundary": 4.567585,
        "core_momentum": 0.214885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22982
      },
      {
        "date": "2026-01-09",
        "close": 5.45,
        "direction_boundary": 4.45146,
        "core_momentum": 0.224317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219284
      },
      {
        "date": "2026-01-16",
        "close": 5.598637,
        "direction_boundary": 3.98696,
        "core_momentum": 0.404237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16028
      },
      {
        "date": "2026-01-23",
        "close": 5.549091,
        "direction_boundary": 3.735356,
        "core_momentum": 0.485559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152693
      },
      {
        "date": "2026-01-30",
        "close": 5.499546,
        "direction_boundary": 3.677293,
        "core_momentum": 0.495542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15279
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "direction_boundary": 4.006314,
        "core_momentum": 0.360353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144218
      },
      {
        "date": "2026-02-13",
        "close": 5.400455,
        "direction_boundary": 4.045022,
        "core_momentum": 0.335087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1388
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "direction_boundary": 4.141794,
        "core_momentum": 0.315855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138144
      },
      {
        "date": "2026-02-27",
        "close": 5.350909,
        "direction_boundary": 4.199856,
        "core_momentum": 0.27407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117489
      },
      {
        "date": "2026-03-06",
        "close": 5.301363,
        "direction_boundary": 4.122439,
        "core_momentum": 0.285977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118148
      },
      {
        "date": "2026-03-13",
        "close": 5.350909,
        "direction_boundary": 4.161148,
        "core_momentum": 0.285921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118268
      },
      {
        "date": "2026-03-20",
        "close": 5.400455,
        "direction_boundary": 4.199856,
        "core_momentum": 0.285867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100222
      },
      {
        "date": "2026-03-27",
        "close": 5.350909,
        "direction_boundary": 4.219211,
        "core_momentum": 0.268225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098116
      },
      {
        "date": "2026-04-03",
        "close": 5.549091,
        "direction_boundary": 4.064376,
        "core_momentum": 0.3653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108132
      },
      {
        "date": "2026-04-10",
        "close": 5.697727,
        "direction_boundary": 4.006314,
        "core_momentum": 0.422187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11372
      },
      {
        "date": "2026-04-17",
        "close": 5.697727,
        "direction_boundary": 4.064376,
        "core_momentum": 0.40187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2026-04-24",
        "close": 5.648182,
        "direction_boundary": 4.141794,
        "core_momentum": 0.363704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110996
      },
      {
        "date": "2026-05-01",
        "close": 6.193182,
        "direction_boundary": 4.315981,
        "core_momentum": 0.434942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165137
      },
      {
        "date": "2026-05-08",
        "close": 6.242727,
        "direction_boundary": 4.45146,
        "core_momentum": 0.4024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164264
      },
      {
        "date": "2026-05-15",
        "close": 6.54,
        "direction_boundary": 4.490169,
        "core_momentum": 0.456515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "direction_boundary": 4.450953,
        "core_momentum": 0.55023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183277
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "direction_boundary": 4.548992,
        "core_momentum": 0.571777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2026-06-05",
        "close": 7.15,
        "direction_boundary": 4.725461,
        "core_momentum": 0.51308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "direction_boundary": 4.784285,
        "core_momentum": 0.546731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189866
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "direction_boundary": 4.843108,
        "core_momentum": 0.486649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193194
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "direction_boundary": 4.705854,
        "core_momentum": 0.625635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203604
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "direction_boundary": 4.764677,
        "core_momentum": 0.658035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204584
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "direction_boundary": 5.048989,
        "core_momentum": 0.346804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303314
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "direction_boundary": 5.63722,
        "core_momentum": 0.250616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304695
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "direction_boundary": 5.441144,
        "core_momentum": 0.396765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316931
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "direction_boundary": 5.490162,
        "core_momentum": 0.36608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317554
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "direction_boundary": 5.294086,
        "core_momentum": 0.473342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.948375,
        "volume": 16200
      },
      {
        "date": "2023-08-25",
        "close": 4.948375,
        "volume": 11400
      },
      {
        "date": "2023-09-01",
        "close": 4.85501,
        "volume": 13200
      },
      {
        "date": "2023-09-08",
        "close": 4.714961,
        "volume": 27000
      },
      {
        "date": "2023-09-15",
        "close": 4.714961,
        "volume": 63600
      },
      {
        "date": "2023-09-22",
        "close": 4.761644,
        "volume": 9000
      },
      {
        "date": "2023-09-29",
        "close": 4.948375,
        "volume": 89400
      },
      {
        "date": "2023-10-06",
        "close": 4.761644,
        "volume": 21600
      },
      {
        "date": "2023-10-13",
        "close": 4.761644,
        "volume": 30000
      },
      {
        "date": "2023-10-20",
        "close": 4.667168,
        "volume": 22200
      },
      {
        "date": "2023-10-27",
        "close": 4.629375,
        "volume": 22200
      },
      {
        "date": "2023-11-03",
        "close": 4.497109,
        "volume": 34200
      },
      {
        "date": "2023-11-10",
        "close": 4.667168,
        "volume": 8400
      },
      {
        "date": "2023-11-17",
        "close": 4.723854,
        "volume": 11400
      },
      {
        "date": "2023-11-24",
        "close": 4.723854,
        "volume": 11400
      },
      {
        "date": "2023-12-01",
        "close": 4.667168,
        "volume": 8400
      },
      {
        "date": "2023-12-08",
        "close": 4.648272,
        "volume": 18000
      },
      {
        "date": "2023-12-15",
        "close": 4.81833,
        "volume": 13200
      },
      {
        "date": "2023-12-22",
        "close": 4.81833,
        "volume": 8400
      },
      {
        "date": "2023-12-29",
        "close": 4.865569,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 4.723854,
        "volume": 10200
      },
      {
        "date": "2024-01-12",
        "close": 4.912807,
        "volume": 30000
      },
      {
        "date": "2024-01-19",
        "close": 4.771092,
        "volume": 44400
      },
      {
        "date": "2024-01-26",
        "close": 4.81833,
        "volume": 95400
      },
      {
        "date": "2024-02-02",
        "close": 4.704957,
        "volume": 28800
      },
      {
        "date": "2024-02-09",
        "close": 4.704957,
        "volume": 48600
      },
      {
        "date": "2024-02-16",
        "close": 4.704957,
        "volume": 11400
      },
      {
        "date": "2024-02-23",
        "close": 4.865569,
        "volume": 9600
      },
      {
        "date": "2024-03-01",
        "close": 4.723854,
        "volume": 25800
      },
      {
        "date": "2024-03-08",
        "close": 4.723854,
        "volume": 7200
      },
      {
        "date": "2024-03-15",
        "close": 4.723854,
        "volume": 26400
      },
      {
        "date": "2024-03-22",
        "close": 4.667168,
        "volume": 5400
      },
      {
        "date": "2024-03-29",
        "close": 4.771092,
        "volume": 60000
      },
      {
        "date": "2024-04-05",
        "close": 4.534899,
        "volume": 55800
      },
      {
        "date": "2024-04-12",
        "close": 4.648272,
        "volume": 64800
      },
      {
        "date": "2024-04-19",
        "close": 4.591585,
        "volume": 7800
      },
      {
        "date": "2024-04-26",
        "close": 4.610481,
        "volume": 36000
      },
      {
        "date": "2024-05-03",
        "close": 4.534899,
        "volume": 26400
      },
      {
        "date": "2024-05-10",
        "close": 4.686063,
        "volume": 15600
      },
      {
        "date": "2024-05-17",
        "close": 4.648272,
        "volume": 9600
      },
      {
        "date": "2024-05-24",
        "close": 4.6674,
        "volume": 31200
      },
      {
        "date": "2024-05-31",
        "close": 5.403855,
        "volume": 106800
      },
      {
        "date": "2024-06-07",
        "close": 5.308211,
        "volume": 121200
      },
      {
        "date": "2024-06-14",
        "close": 5.260389,
        "volume": 43200
      },
      {
        "date": "2024-06-21",
        "close": 5.690784,
        "volume": 11400
      },
      {
        "date": "2024-06-28",
        "close": 5.499498,
        "volume": 41400
      },
      {
        "date": "2024-07-05",
        "close": 5.164746,
        "volume": 31800
      },
      {
        "date": "2024-07-12",
        "close": 5.260389,
        "volume": 6000
      },
      {
        "date": "2024-07-19",
        "close": 5.308211,
        "volume": 22200
      },
      {
        "date": "2024-07-26",
        "close": 5.021281,
        "volume": 52800
      },
      {
        "date": "2024-08-02",
        "close": 4.973459,
        "volume": 55200
      },
      {
        "date": "2024-08-09",
        "close": 4.829994,
        "volume": 4800
      },
      {
        "date": "2024-08-16",
        "close": 4.877816,
        "volume": 2400
      },
      {
        "date": "2024-08-23",
        "close": 5.021281,
        "volume": 13200
      },
      {
        "date": "2024-08-30",
        "close": 5.021281,
        "volume": 7800
      },
      {
        "date": "2024-09-06",
        "close": 4.877816,
        "volume": 3600
      },
      {
        "date": "2024-09-13",
        "close": 4.925638,
        "volume": 15600
      },
      {
        "date": "2024-09-20",
        "close": 4.973459,
        "volume": 19200
      },
      {
        "date": "2024-09-27",
        "close": 4.877816,
        "volume": 22200
      },
      {
        "date": "2024-10-04",
        "close": 4.782172,
        "volume": 28800
      },
      {
        "date": "2024-10-11",
        "close": 4.782172,
        "volume": 5400
      },
      {
        "date": "2024-10-18",
        "close": 4.925638,
        "volume": 21000
      },
      {
        "date": "2024-10-25",
        "close": 4.935315,
        "volume": 7800
      },
      {
        "date": "2024-11-01",
        "close": 4.741773,
        "volume": 3600
      },
      {
        "date": "2024-11-08",
        "close": 4.645002,
        "volume": 21600
      },
      {
        "date": "2024-11-15",
        "close": 4.548231,
        "volume": 24600
      },
      {
        "date": "2024-11-22",
        "close": 4.548231,
        "volume": 4800
      },
      {
        "date": "2024-11-29",
        "close": 4.509522,
        "volume": 21600
      },
      {
        "date": "2024-12-06",
        "close": 4.35469,
        "volume": 21000
      },
      {
        "date": "2024-12-13",
        "close": 4.315981,
        "volume": 4200
      },
      {
        "date": "2024-12-20",
        "close": 4.315981,
        "volume": 1800
      },
      {
        "date": "2024-12-27",
        "close": 4.315981,
        "volume": 4800
      },
      {
        "date": "2025-01-03",
        "close": 4.567585,
        "volume": 8400
      },
      {
        "date": "2025-01-10",
        "close": 4.45146,
        "volume": 28800
      },
      {
        "date": "2025-01-17",
        "close": 3.98696,
        "volume": 70800
      },
      {
        "date": "2025-01-24",
        "close": 3.735356,
        "volume": 93000
      },
      {
        "date": "2025-01-31",
        "close": 3.677293,
        "volume": 87000
      },
      {
        "date": "2025-02-07",
        "close": 4.006314,
        "volume": 66600
      },
      {
        "date": "2025-02-14",
        "close": 4.045022,
        "volume": 11400
      },
      {
        "date": "2025-02-21",
        "close": 4.141794,
        "volume": 9600
      },
      {
        "date": "2025-02-28",
        "close": 4.199856,
        "volume": 15000
      },
      {
        "date": "2025-03-07",
        "close": 4.122439,
        "volume": 18600
      },
      {
        "date": "2025-03-14",
        "close": 4.161148,
        "volume": 16200
      },
      {
        "date": "2025-03-21",
        "close": 4.199856,
        "volume": 12600
      },
      {
        "date": "2025-03-28",
        "close": 4.219211,
        "volume": 15600
      },
      {
        "date": "2025-04-04",
        "close": 4.064376,
        "volume": 19800
      },
      {
        "date": "2025-04-11",
        "close": 4.006314,
        "volume": 21600
      },
      {
        "date": "2025-04-18",
        "close": 4.064376,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 4.141794,
        "volume": 9000
      },
      {
        "date": "2025-05-02",
        "close": 4.315981,
        "volume": 12000
      },
      {
        "date": "2025-05-09",
        "close": 4.45146,
        "volume": 25200
      },
      {
        "date": "2025-05-16",
        "close": 4.490169,
        "volume": 8400
      },
      {
        "date": "2025-05-23",
        "close": 4.450953,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 4.548992,
        "volume": 9600
      },
      {
        "date": "2025-06-06",
        "close": 4.725461,
        "volume": 13200
      },
      {
        "date": "2025-06-13",
        "close": 4.784285,
        "volume": 24600
      },
      {
        "date": "2025-06-20",
        "close": 4.843108,
        "volume": 54600
      },
      {
        "date": "2025-06-27",
        "close": 4.705854,
        "volume": 26400
      },
      {
        "date": "2025-07-04",
        "close": 4.764677,
        "volume": 9000
      },
      {
        "date": "2025-07-11",
        "close": 5.048989,
        "volume": 37200
      },
      {
        "date": "2025-07-18",
        "close": 5.63722,
        "volume": 205200
      },
      {
        "date": "2025-07-25",
        "close": 5.441144,
        "volume": 59400
      },
      {
        "date": "2025-08-01",
        "close": 5.490162,
        "volume": 97200
      },
      {
        "date": "2025-08-08",
        "close": 5.294086,
        "volume": 15000
      },
      {
        "date": "2025-08-15",
        "close": 5.147027,
        "volume": 19200
      },
      {
        "date": "2025-08-22",
        "close": 5.098008,
        "volume": 7800
      },
      {
        "date": "2025-08-29",
        "close": 5.392124,
        "volume": 13200
      },
      {
        "date": "2025-09-05",
        "close": 5.392124,
        "volume": 21600
      },
      {
        "date": "2025-09-12",
        "close": 5.343105,
        "volume": 14400
      },
      {
        "date": "2025-09-19",
        "close": 5.588201,
        "volume": 50400
      },
      {
        "date": "2025-09-26",
        "close": 5.490162,
        "volume": 25800
      },
      {
        "date": "2025-10-03",
        "close": 5.588201,
        "volume": 198000
      },
      {
        "date": "2025-10-10",
        "close": 5.63722,
        "volume": 36000
      },
      {
        "date": "2025-10-17",
        "close": 5.539182,
        "volume": 59400
      },
      {
        "date": "2025-10-24",
        "close": 5.499546,
        "volume": 25800
      },
      {
        "date": "2025-10-31",
        "close": 5.648182,
        "volume": 10800
      },
      {
        "date": "2025-11-07",
        "close": 5.598637,
        "volume": 6000
      },
      {
        "date": "2025-11-14",
        "close": 5.549091,
        "volume": 41400
      },
      {
        "date": "2025-11-21",
        "close": 5.697727,
        "volume": 10200
      },
      {
        "date": "2025-11-28",
        "close": 5.697727,
        "volume": 10800
      },
      {
        "date": "2025-12-05",
        "close": 5.697727,
        "volume": 15000
      },
      {
        "date": "2025-12-12",
        "close": 5.697727,
        "volume": 16200
      },
      {
        "date": "2025-12-19",
        "close": 5.598637,
        "volume": 47400
      },
      {
        "date": "2025-12-26",
        "close": 5.549091,
        "volume": 7200
      },
      {
        "date": "2026-01-02",
        "close": 5.549091,
        "volume": 16800
      },
      {
        "date": "2026-01-09",
        "close": 5.45,
        "volume": 15600
      },
      {
        "date": "2026-01-16",
        "close": 5.598637,
        "volume": 5400
      },
      {
        "date": "2026-01-23",
        "close": 5.549091,
        "volume": 2400
      },
      {
        "date": "2026-01-30",
        "close": 5.499546,
        "volume": 25200
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "volume": 32400
      },
      {
        "date": "2026-02-13",
        "close": 5.400455,
        "volume": 37800
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "volume": 1200
      },
      {
        "date": "2026-02-27",
        "close": 5.350909,
        "volume": 7800
      },
      {
        "date": "2026-03-06",
        "close": 5.301363,
        "volume": 6000
      },
      {
        "date": "2026-03-13",
        "close": 5.350909,
        "volume": 600
      },
      {
        "date": "2026-03-20",
        "close": 5.400455,
        "volume": 15000
      },
      {
        "date": "2026-03-27",
        "close": 5.350909,
        "volume": 14400
      },
      {
        "date": "2026-04-03",
        "close": 5.549091,
        "volume": 21600
      },
      {
        "date": "2026-04-10",
        "close": 5.697727,
        "volume": 12600
      },
      {
        "date": "2026-04-17",
        "close": 5.697727,
        "volume": 34800
      },
      {
        "date": "2026-04-24",
        "close": 5.648182,
        "volume": 24600
      },
      {
        "date": "2026-05-01",
        "close": 6.193182,
        "volume": 85200
      },
      {
        "date": "2026-05-08",
        "close": 6.242727,
        "volume": 25800
      },
      {
        "date": "2026-05-15",
        "close": 6.54,
        "volume": 24000
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "volume": 15600
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "volume": 40200
      },
      {
        "date": "2026-06-05",
        "close": 7.15,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "volume": 10200
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "volume": 7800
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "volume": 54600
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "volume": 9000
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "volume": 12000
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "volume": 13200
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "volume": 52200
      }
    ],
    "sharemaestro_context": {
      "trend": 6.312364,
      "fair_value": 5.124995,
      "market_activity": 48.066607,
      "market_dynamics": 0.471545,
      "relative_strength": 12.563795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": -0.003277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013433,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.030186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032556,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.172421,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.008811
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.112298
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.071535
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.008448
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.086972
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383661
      }
    ]
  }
}