{
  "ticker": {
    "uuid": "8a9a71a6-57d0-4ab6-9760-dd76dea40975",
    "symbol": "ISJP",
    "name": "iShares MSCI Japan Small Cap UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.895,
    "boundary_margin": 0.247698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1841,
    "volatility_stability": 0.9035,
    "risk_context": 0.5432,
    "current_regime": {
      "move": 0.414491,
      "interruption": -0.096015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.152096,
        "direction_boundary": 33.707024,
        "core_momentum": -0.016463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122867
      },
      {
        "date": "2023-08-25",
        "close": 33.916599,
        "direction_boundary": 33.565453,
        "core_momentum": 0.010462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2023-09-01",
        "close": 34.9263,
        "direction_boundary": 32.574493,
        "core_momentum": 0.072198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131549
      },
      {
        "date": "2023-09-08",
        "close": 34.897461,
        "direction_boundary": 31.630709,
        "core_momentum": 0.103278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2023-09-15",
        "close": 35.445583,
        "direction_boundary": 31.630709,
        "core_momentum": 0.120607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2023-09-22",
        "close": 34.777252,
        "direction_boundary": 32.215855,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2023-09-29",
        "close": 34.416641,
        "direction_boundary": 31.928005,
        "core_momentum": 0.077945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129311
      },
      {
        "date": "2023-10-06",
        "close": 33.570408,
        "direction_boundary": 32.022381,
        "core_momentum": 0.048342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132134
      },
      {
        "date": "2023-10-13",
        "close": 34.108925,
        "direction_boundary": 31.182421,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133703
      },
      {
        "date": "2023-10-20",
        "close": 33.334812,
        "direction_boundary": 31.021975,
        "core_momentum": 0.074555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137759
      },
      {
        "date": "2023-10-27",
        "close": 32.993439,
        "direction_boundary": 31.012537,
        "core_momentum": 0.063874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13846
      },
      {
        "date": "2023-11-03",
        "close": 34.363754,
        "direction_boundary": 31.328701,
        "core_momentum": 0.096878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149072
      },
      {
        "date": "2023-11-10",
        "close": 33.334812,
        "direction_boundary": 32.088444,
        "core_momentum": 0.038842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145194
      },
      {
        "date": "2023-11-17",
        "close": 33.387703,
        "direction_boundary": 32.15451,
        "core_momentum": 0.038352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145229
      },
      {
        "date": "2023-11-24",
        "close": 33.656956,
        "direction_boundary": 33.036942,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145051
      },
      {
        "date": "2023-12-01",
        "close": 34.29644,
        "direction_boundary": 32.447079,
        "core_momentum": 0.056996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145673
      },
      {
        "date": "2023-12-08",
        "close": 34.637821,
        "direction_boundary": 32.343262,
        "core_momentum": 0.070944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146155
      },
      {
        "date": "2023-12-15",
        "close": 34.666664,
        "direction_boundary": 32.442364,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146072
      },
      {
        "date": "2023-12-22",
        "close": 34.282017,
        "direction_boundary": 31.994066,
        "core_momentum": 0.071512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141223
      },
      {
        "date": "2023-12-29",
        "close": 35.19556,
        "direction_boundary": 32.008224,
        "core_momentum": 0.099579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2024-01-05",
        "close": 35.219601,
        "direction_boundary": 32.083725,
        "core_momentum": 0.09774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142753
      },
      {
        "date": "2024-01-12",
        "close": 35.728271,
        "direction_boundary": 31.917179,
        "core_momentum": 0.119406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14357
      },
      {
        "date": "2024-01-19",
        "close": 34.991707,
        "direction_boundary": 32.492733,
        "core_momentum": 0.076909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2024-01-26",
        "close": 35.456905,
        "direction_boundary": 32.806671,
        "core_momentum": 0.080783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141604
      },
      {
        "date": "2024-02-02",
        "close": 35.912411,
        "direction_boundary": 32.663971,
        "core_momentum": 0.09945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2024-02-09",
        "close": 35.452061,
        "direction_boundary": 33.106335,
        "core_momentum": 0.070854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2024-02-16",
        "close": 35.81065,
        "direction_boundary": 32.792404,
        "core_momentum": 0.092041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130641
      },
      {
        "date": "2024-02-23",
        "close": 36.266151,
        "direction_boundary": 32.873268,
        "core_momentum": 0.103211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128295
      },
      {
        "date": "2024-03-01",
        "close": 36.711975,
        "direction_boundary": 33.329903,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2024-03-08",
        "close": 36.949421,
        "direction_boundary": 33.477356,
        "core_momentum": 0.103714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12334
      },
      {
        "date": "2024-03-15",
        "close": 36.920345,
        "direction_boundary": 32.559326,
        "core_momentum": 0.133941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121867
      },
      {
        "date": "2024-03-22",
        "close": 37.855591,
        "direction_boundary": 32.844727,
        "core_momentum": 0.152562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2024-03-29",
        "close": 37.608452,
        "direction_boundary": 33.287094,
        "core_momentum": 0.129821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121531
      },
      {
        "date": "2024-04-05",
        "close": 37.070564,
        "direction_boundary": 32.744831,
        "core_momentum": 0.132104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117446
      },
      {
        "date": "2024-04-12",
        "close": 37.744133,
        "direction_boundary": 32.878021,
        "core_momentum": 0.148005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2024-04-19",
        "close": 36.489067,
        "direction_boundary": 33.044506,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12368
      },
      {
        "date": "2024-04-26",
        "close": 35.796116,
        "direction_boundary": 32.930344,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2024-05-03",
        "close": 36.789509,
        "direction_boundary": 32.725811,
        "core_momentum": 0.124174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119489
      },
      {
        "date": "2024-05-10",
        "close": 36.847656,
        "direction_boundary": 34.048161,
        "core_momentum": 0.082222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109636
      },
      {
        "date": "2024-05-17",
        "close": 36.178936,
        "direction_boundary": 34.048161,
        "core_momentum": 0.062581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2024-05-24",
        "close": 35.849419,
        "direction_boundary": 33.70092,
        "core_momentum": 0.063752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114848
      },
      {
        "date": "2024-05-31",
        "close": 36.086861,
        "direction_boundary": 34.252697,
        "core_momentum": 0.053548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112587
      },
      {
        "date": "2024-06-07",
        "close": 36.028713,
        "direction_boundary": 34.105236,
        "core_momentum": 0.056398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112093
      },
      {
        "date": "2024-06-14",
        "close": 36.135319,
        "direction_boundary": 34.243179,
        "core_momentum": 0.055256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112105
      },
      {
        "date": "2024-06-21",
        "close": 35.611969,
        "direction_boundary": 33.291851,
        "core_momentum": 0.06969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112984
      },
      {
        "date": "2024-06-28",
        "close": 36.169243,
        "direction_boundary": 33.524925,
        "core_momentum": 0.078876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109171
      },
      {
        "date": "2024-07-05",
        "close": 35.728271,
        "direction_boundary": 32.958885,
        "core_momentum": 0.084025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110724
      },
      {
        "date": "2024-07-12",
        "close": 36.823425,
        "direction_boundary": 33.190567,
        "core_momentum": 0.109455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116694
      },
      {
        "date": "2024-07-19",
        "close": 36.65958,
        "direction_boundary": 33.709846,
        "core_momentum": 0.087504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112662
      },
      {
        "date": "2024-07-26",
        "close": 36.708523,
        "direction_boundary": 34.700325,
        "core_momentum": 0.057873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2024-08-02",
        "close": 34.926937,
        "direction_boundary": 33.623302,
        "core_momentum": 0.038772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130686
      },
      {
        "date": "2024-08-09",
        "close": 35.18145,
        "direction_boundary": 33.979103,
        "core_momentum": 0.035385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130025
      },
      {
        "date": "2024-08-16",
        "close": 36.811306,
        "direction_boundary": 33.152096,
        "core_momentum": 0.110376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144055
      },
      {
        "date": "2024-08-23",
        "close": 37.525902,
        "direction_boundary": 33.916599,
        "core_momentum": 0.106417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145397
      },
      {
        "date": "2024-08-30",
        "close": 37.990879,
        "direction_boundary": 34.9263,
        "core_momentum": 0.087744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2024-09-06",
        "close": 37.20776,
        "direction_boundary": 34.897461,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148376
      },
      {
        "date": "2024-09-13",
        "close": 38.137711,
        "direction_boundary": 35.445583,
        "core_momentum": 0.075951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2024-09-20",
        "close": 38.235603,
        "direction_boundary": 34.777252,
        "core_momentum": 0.099443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148293
      },
      {
        "date": "2024-09-27",
        "close": 38.514587,
        "direction_boundary": 34.416641,
        "core_momentum": 0.119069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148238
      },
      {
        "date": "2024-10-04",
        "close": 38.886559,
        "direction_boundary": 33.570408,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14701
      },
      {
        "date": "2024-10-11",
        "close": 38.514587,
        "direction_boundary": 34.108925,
        "core_momentum": 0.129164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145921
      },
      {
        "date": "2024-10-18",
        "close": 38.402012,
        "direction_boundary": 33.334812,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2024-10-25",
        "close": 36.821098,
        "direction_boundary": 32.993439,
        "core_momentum": 0.116013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147622
      },
      {
        "date": "2024-11-01",
        "close": 37.24202,
        "direction_boundary": 34.363754,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2024-11-08",
        "close": 38.020245,
        "direction_boundary": 33.334812,
        "core_momentum": 0.140557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2024-11-15",
        "close": 37.677631,
        "direction_boundary": 33.387703,
        "core_momentum": 0.128488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144326
      },
      {
        "date": "2024-11-22",
        "close": 38.940399,
        "direction_boundary": 33.656956,
        "core_momentum": 0.156979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149788
      },
      {
        "date": "2024-11-29",
        "close": 39.190018,
        "direction_boundary": 34.29644,
        "core_momentum": 0.142685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149779
      },
      {
        "date": "2024-12-06",
        "close": 39.699043,
        "direction_boundary": 34.637821,
        "core_momentum": 0.146118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150204
      },
      {
        "date": "2024-12-13",
        "close": 39.057869,
        "direction_boundary": 34.666664,
        "core_momentum": 0.126669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15275
      },
      {
        "date": "2024-12-20",
        "close": 38.636948,
        "direction_boundary": 34.282017,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151973
      },
      {
        "date": "2024-12-27",
        "close": 38.84251,
        "direction_boundary": 35.19556,
        "core_momentum": 0.10362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150964
      },
      {
        "date": "2025-01-03",
        "close": 39.454323,
        "direction_boundary": 35.219601,
        "core_momentum": 0.120238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150372
      },
      {
        "date": "2025-01-10",
        "close": 38.353069,
        "direction_boundary": 35.728271,
        "core_momentum": 0.073466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151727
      },
      {
        "date": "2025-01-17",
        "close": 38.721931,
        "direction_boundary": 34.991707,
        "core_momentum": 0.106603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2025-01-24",
        "close": 38.855419,
        "direction_boundary": 35.456905,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151867
      },
      {
        "date": "2025-01-31",
        "close": 39.844234,
        "direction_boundary": 35.912411,
        "core_momentum": 0.109484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135241
      },
      {
        "date": "2025-02-07",
        "close": 40.022221,
        "direction_boundary": 35.452061,
        "core_momentum": 0.128911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2025-02-14",
        "close": 39.666252,
        "direction_boundary": 35.81065,
        "core_momentum": 0.107666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123239
      },
      {
        "date": "2025-02-21",
        "close": 39.977726,
        "direction_boundary": 36.266151,
        "core_momentum": 0.102343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121211
      },
      {
        "date": "2025-02-28",
        "close": 39.873901,
        "direction_boundary": 36.711975,
        "core_momentum": 0.086128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120542
      },
      {
        "date": "2025-03-07",
        "close": 39.196564,
        "direction_boundary": 36.949421,
        "core_momentum": 0.060817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119253
      },
      {
        "date": "2025-03-14",
        "close": 39.636585,
        "direction_boundary": 36.920345,
        "core_momentum": 0.07357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115524
      },
      {
        "date": "2025-03-21",
        "close": 40.190323,
        "direction_boundary": 37.855591,
        "core_momentum": 0.061675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2025-03-28",
        "close": 39.246002,
        "direction_boundary": 37.608452,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121777
      },
      {
        "date": "2025-04-04",
        "close": 36.101574,
        "direction_boundary": 37.070564,
        "core_momentum": -0.026139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167917
      },
      {
        "date": "2025-04-11",
        "close": 36.319115,
        "direction_boundary": 37.744133,
        "core_momentum": -0.037755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2025-04-18",
        "close": 37.836945,
        "direction_boundary": 36.489067,
        "core_momentum": 0.036939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178401
      },
      {
        "date": "2025-04-25",
        "close": 38.272026,
        "direction_boundary": 35.796116,
        "core_momentum": 0.069167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168688
      },
      {
        "date": "2025-05-02",
        "close": 38.894974,
        "direction_boundary": 36.789509,
        "core_momentum": 0.05723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169377
      },
      {
        "date": "2025-05-09",
        "close": 39.339939,
        "direction_boundary": 36.847656,
        "core_momentum": 0.067637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167772
      },
      {
        "date": "2025-05-16",
        "close": 40.017281,
        "direction_boundary": 36.178936,
        "core_momentum": 0.106093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168454
      },
      {
        "date": "2025-05-23",
        "close": 39.770077,
        "direction_boundary": 35.849419,
        "core_momentum": 0.109365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162865
      },
      {
        "date": "2025-05-30",
        "close": 40.121105,
        "direction_boundary": 36.086861,
        "core_momentum": 0.111793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163064
      },
      {
        "date": "2025-06-06",
        "close": 40.304031,
        "direction_boundary": 36.028713,
        "core_momentum": 0.118664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2025-06-13",
        "close": 40.135937,
        "direction_boundary": 36.135319,
        "core_momentum": 0.110712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2025-06-20",
        "close": 39.854126,
        "direction_boundary": 35.611969,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160111
      },
      {
        "date": "2025-06-27",
        "close": 40.467186,
        "direction_boundary": 36.169243,
        "core_momentum": 0.118829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161215
      },
      {
        "date": "2025-07-04",
        "close": 40.106274,
        "direction_boundary": 35.728271,
        "core_momentum": 0.122536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160533
      },
      {
        "date": "2025-07-11",
        "close": 39.92334,
        "direction_boundary": 36.823425,
        "core_momentum": 0.084183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155263
      },
      {
        "date": "2025-07-18",
        "close": 39.955002,
        "direction_boundary": 36.65958,
        "core_momentum": 0.089893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154832
      },
      {
        "date": "2025-07-25",
        "close": 40.75,
        "direction_boundary": 36.708523,
        "core_momentum": 0.110096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156929
      },
      {
        "date": "2025-08-01",
        "close": 41.490002,
        "direction_boundary": 34.926937,
        "core_momentum": 0.187908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2025-08-08",
        "close": 42.895,
        "direction_boundary": 35.18145,
        "core_momentum": 0.21925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2025-08-15",
        "close": 42.889999,
        "direction_boundary": 36.811306,
        "core_momentum": 0.165131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2025-08-22",
        "close": 43.485001,
        "direction_boundary": 37.525902,
        "core_momentum": 0.1588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16099
      },
      {
        "date": "2025-08-29",
        "close": 43.080002,
        "direction_boundary": 37.990879,
        "core_momentum": 0.133956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161751
      },
      {
        "date": "2025-09-05",
        "close": 43.459999,
        "direction_boundary": 37.20776,
        "core_momentum": 0.168036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159281
      },
      {
        "date": "2025-09-12",
        "close": 44.084999,
        "direction_boundary": 38.137711,
        "core_momentum": 0.155942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2025-09-19",
        "close": 43.860001,
        "direction_boundary": 38.235603,
        "core_momentum": 0.147098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159466
      },
      {
        "date": "2025-09-26",
        "close": 43.880001,
        "direction_boundary": 38.514587,
        "core_momentum": 0.139309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154687
      },
      {
        "date": "2025-10-03",
        "close": 43.919998,
        "direction_boundary": 38.886559,
        "core_momentum": 0.129439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089348
      },
      {
        "date": "2025-10-10",
        "close": 42.279999,
        "direction_boundary": 38.514587,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109484
      },
      {
        "date": "2025-10-17",
        "close": 43.424999,
        "direction_boundary": 38.402012,
        "core_momentum": 0.1308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101879
      },
      {
        "date": "2025-10-24",
        "close": 43.935001,
        "direction_boundary": 36.821098,
        "core_momentum": 0.193202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101909
      },
      {
        "date": "2025-10-31",
        "close": 43.66,
        "direction_boundary": 37.24202,
        "core_momentum": 0.172332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101883
      },
      {
        "date": "2025-11-07",
        "close": 43.685001,
        "direction_boundary": 38.020245,
        "core_momentum": 0.148993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101515
      },
      {
        "date": "2025-11-14",
        "close": 44.200001,
        "direction_boundary": 37.677631,
        "core_momentum": 0.17311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100405
      },
      {
        "date": "2025-11-21",
        "close": 43.654999,
        "direction_boundary": 38.940399,
        "core_momentum": 0.121072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102001
      },
      {
        "date": "2025-11-28",
        "close": 44.73,
        "direction_boundary": 39.190018,
        "core_momentum": 0.141362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105792
      },
      {
        "date": "2025-12-05",
        "close": 44.299999,
        "direction_boundary": 39.699043,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107514
      },
      {
        "date": "2025-12-12",
        "close": 44.215,
        "direction_boundary": 39.057869,
        "core_momentum": 0.132038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107231
      },
      {
        "date": "2025-12-19",
        "close": 44.375,
        "direction_boundary": 38.636948,
        "core_momentum": 0.148512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106103
      },
      {
        "date": "2025-12-26",
        "close": 44.529999,
        "direction_boundary": 38.84251,
        "core_momentum": 0.146424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104882
      },
      {
        "date": "2026-01-02",
        "close": 44.775002,
        "direction_boundary": 39.454323,
        "core_momentum": 0.134857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103302
      },
      {
        "date": "2026-01-09",
        "close": 46.639999,
        "direction_boundary": 38.353069,
        "core_momentum": 0.21607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114162
      },
      {
        "date": "2026-01-16",
        "close": 46.875,
        "direction_boundary": 38.721931,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113928
      },
      {
        "date": "2026-01-23",
        "close": 46.119999,
        "direction_boundary": 38.855419,
        "core_momentum": 0.186964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116251
      },
      {
        "date": "2026-01-30",
        "close": 46.025002,
        "direction_boundary": 39.844234,
        "core_momentum": 0.155123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115005
      },
      {
        "date": "2026-02-06",
        "close": 47.75,
        "direction_boundary": 40.022221,
        "core_momentum": 0.193087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2026-02-13",
        "close": 50.07,
        "direction_boundary": 39.666252,
        "core_momentum": 0.262282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131157
      },
      {
        "date": "2026-02-20",
        "close": 50.459999,
        "direction_boundary": 39.977726,
        "core_momentum": 0.262203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130703
      },
      {
        "date": "2026-02-27",
        "close": 51.189999,
        "direction_boundary": 39.873901,
        "core_momentum": 0.283797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129363
      },
      {
        "date": "2026-03-06",
        "close": 48.52,
        "direction_boundary": 39.196564,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153867
      },
      {
        "date": "2026-03-13",
        "close": 47.470001,
        "direction_boundary": 39.636585,
        "core_momentum": 0.197631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157279
      },
      {
        "date": "2026-03-20",
        "close": 46.275002,
        "direction_boundary": 40.190323,
        "core_momentum": 0.151397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161816
      },
      {
        "date": "2026-03-27",
        "close": 46.325001,
        "direction_boundary": 39.246002,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161806
      },
      {
        "date": "2026-04-03",
        "close": 48.084999,
        "direction_boundary": 36.101574,
        "core_momentum": 0.331936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168982
      },
      {
        "date": "2026-04-10",
        "close": 49.259998,
        "direction_boundary": 36.319115,
        "core_momentum": 0.356311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160187
      },
      {
        "date": "2026-04-17",
        "close": 49.634998,
        "direction_boundary": 37.836945,
        "core_momentum": 0.311813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2026-04-24",
        "close": 47.514999,
        "direction_boundary": 38.272026,
        "core_momentum": 0.241507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170906
      },
      {
        "date": "2026-05-01",
        "close": 48.740002,
        "direction_boundary": 38.894974,
        "core_momentum": 0.253118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173107
      },
      {
        "date": "2026-05-08",
        "close": 50.48,
        "direction_boundary": 39.339939,
        "core_momentum": 0.283174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178186
      },
      {
        "date": "2026-05-15",
        "close": 51.07,
        "direction_boundary": 40.017281,
        "core_momentum": 0.276199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178179
      },
      {
        "date": "2026-05-22",
        "close": 50.990002,
        "direction_boundary": 39.770077,
        "core_momentum": 0.28212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176621
      },
      {
        "date": "2026-05-29",
        "close": 51.349998,
        "direction_boundary": 40.121105,
        "core_momentum": 0.279875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174644
      },
      {
        "date": "2026-06-05",
        "close": 51.32,
        "direction_boundary": 40.304031,
        "core_momentum": 0.273322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173538
      },
      {
        "date": "2026-06-12",
        "close": 51.220001,
        "direction_boundary": 40.135937,
        "core_momentum": 0.276163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173541
      },
      {
        "date": "2026-06-19",
        "close": 52.720001,
        "direction_boundary": 39.854126,
        "core_momentum": 0.322824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176455
      },
      {
        "date": "2026-06-26",
        "close": 52.970001,
        "direction_boundary": 40.467186,
        "core_momentum": 0.308962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176419
      },
      {
        "date": "2026-07-03",
        "close": 53.573231,
        "direction_boundary": 40.106274,
        "core_momentum": 0.335782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176526
      },
      {
        "date": "2026-07-10",
        "close": 53.107719,
        "direction_boundary": 39.92334,
        "core_momentum": 0.330242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170767
      },
      {
        "date": "2026-07-17",
        "close": 51.02,
        "direction_boundary": 39.955002,
        "core_momentum": 0.276936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181859
      },
      {
        "date": "2026-07-24",
        "close": 51.93,
        "direction_boundary": 40.75,
        "core_momentum": 0.274356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180665
      },
      {
        "date": "2026-07-31",
        "close": 51.299999,
        "direction_boundary": 41.490002,
        "core_momentum": 0.236442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2026-08-07",
        "close": 53.52,
        "direction_boundary": 42.895,
        "core_momentum": 0.247698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.152096,
        "volume": 4752
      },
      {
        "date": "2023-08-25",
        "close": 33.916599,
        "volume": 104
      },
      {
        "date": "2023-09-01",
        "close": 34.9263,
        "volume": 1843
      },
      {
        "date": "2023-09-08",
        "close": 34.897461,
        "volume": 829
      },
      {
        "date": "2023-09-15",
        "close": 35.445583,
        "volume": 470
      },
      {
        "date": "2023-09-22",
        "close": 34.777252,
        "volume": 142
      },
      {
        "date": "2023-09-29",
        "close": 34.416641,
        "volume": 2483
      },
      {
        "date": "2023-10-06",
        "close": 33.570408,
        "volume": 1722
      },
      {
        "date": "2023-10-13",
        "close": 34.108925,
        "volume": 954
      },
      {
        "date": "2023-10-20",
        "close": 33.334812,
        "volume": 849
      },
      {
        "date": "2023-10-27",
        "close": 32.993439,
        "volume": 506
      },
      {
        "date": "2023-11-03",
        "close": 34.363754,
        "volume": 1089
      },
      {
        "date": "2023-11-10",
        "close": 33.334812,
        "volume": 7531
      },
      {
        "date": "2023-11-17",
        "close": 33.387703,
        "volume": 992
      },
      {
        "date": "2023-11-24",
        "close": 33.656956,
        "volume": 1472
      },
      {
        "date": "2023-12-01",
        "close": 34.29644,
        "volume": 275
      },
      {
        "date": "2023-12-08",
        "close": 34.637821,
        "volume": 1087
      },
      {
        "date": "2023-12-15",
        "close": 34.666664,
        "volume": 1573
      },
      {
        "date": "2023-12-22",
        "close": 34.282017,
        "volume": 287
      },
      {
        "date": "2023-12-29",
        "close": 35.19556,
        "volume": 989
      },
      {
        "date": "2024-01-05",
        "close": 35.219601,
        "volume": 1363
      },
      {
        "date": "2024-01-12",
        "close": 35.728271,
        "volume": 2947
      },
      {
        "date": "2024-01-19",
        "close": 34.991707,
        "volume": 1543
      },
      {
        "date": "2024-01-26",
        "close": 35.456905,
        "volume": 1992
      },
      {
        "date": "2024-02-02",
        "close": 35.912411,
        "volume": 2882
      },
      {
        "date": "2024-02-09",
        "close": 35.452061,
        "volume": 1419
      },
      {
        "date": "2024-02-16",
        "close": 35.81065,
        "volume": 1412
      },
      {
        "date": "2024-02-23",
        "close": 36.266151,
        "volume": 2324
      },
      {
        "date": "2024-03-01",
        "close": 36.711975,
        "volume": 4230
      },
      {
        "date": "2024-03-08",
        "close": 36.949421,
        "volume": 1353
      },
      {
        "date": "2024-03-15",
        "close": 36.920345,
        "volume": 2582
      },
      {
        "date": "2024-03-22",
        "close": 37.855591,
        "volume": 711
      },
      {
        "date": "2024-03-29",
        "close": 37.608452,
        "volume": 1451
      },
      {
        "date": "2024-04-05",
        "close": 37.070564,
        "volume": 979
      },
      {
        "date": "2024-04-12",
        "close": 37.744133,
        "volume": 1418
      },
      {
        "date": "2024-04-19",
        "close": 36.489067,
        "volume": 1582
      },
      {
        "date": "2024-04-26",
        "close": 35.796116,
        "volume": 361
      },
      {
        "date": "2024-05-03",
        "close": 36.789509,
        "volume": 967
      },
      {
        "date": "2024-05-10",
        "close": 36.847656,
        "volume": 1374
      },
      {
        "date": "2024-05-17",
        "close": 36.178936,
        "volume": 2164
      },
      {
        "date": "2024-05-24",
        "close": 35.849419,
        "volume": 2581
      },
      {
        "date": "2024-05-31",
        "close": 36.086861,
        "volume": 289
      },
      {
        "date": "2024-06-07",
        "close": 36.028713,
        "volume": 1006
      },
      {
        "date": "2024-06-14",
        "close": 36.135319,
        "volume": 696
      },
      {
        "date": "2024-06-21",
        "close": 35.611969,
        "volume": 5755
      },
      {
        "date": "2024-06-28",
        "close": 36.169243,
        "volume": 120
      },
      {
        "date": "2024-07-05",
        "close": 35.728271,
        "volume": 4101
      },
      {
        "date": "2024-07-12",
        "close": 36.823425,
        "volume": 3282
      },
      {
        "date": "2024-07-19",
        "close": 36.65958,
        "volume": 30313
      },
      {
        "date": "2024-07-26",
        "close": 36.708523,
        "volume": 57723
      },
      {
        "date": "2024-08-02",
        "close": 34.926937,
        "volume": 85686
      },
      {
        "date": "2024-08-09",
        "close": 35.18145,
        "volume": 18562
      },
      {
        "date": "2024-08-16",
        "close": 36.811306,
        "volume": 28759
      },
      {
        "date": "2024-08-23",
        "close": 37.525902,
        "volume": 5759
      },
      {
        "date": "2024-08-30",
        "close": 37.990879,
        "volume": 2698
      },
      {
        "date": "2024-09-06",
        "close": 37.20776,
        "volume": 20071
      },
      {
        "date": "2024-09-13",
        "close": 38.137711,
        "volume": 13479
      },
      {
        "date": "2024-09-20",
        "close": 38.235603,
        "volume": 18986
      },
      {
        "date": "2024-09-27",
        "close": 38.514587,
        "volume": 14227
      },
      {
        "date": "2024-10-04",
        "close": 38.886559,
        "volume": 38370
      },
      {
        "date": "2024-10-11",
        "close": 38.514587,
        "volume": 32102
      },
      {
        "date": "2024-10-18",
        "close": 38.402012,
        "volume": 7806
      },
      {
        "date": "2024-10-25",
        "close": 36.821098,
        "volume": 8114
      },
      {
        "date": "2024-11-01",
        "close": 37.24202,
        "volume": 23128
      },
      {
        "date": "2024-11-08",
        "close": 38.020245,
        "volume": 14743
      },
      {
        "date": "2024-11-15",
        "close": 37.677631,
        "volume": 8658
      },
      {
        "date": "2024-11-22",
        "close": 38.940399,
        "volume": 2859
      },
      {
        "date": "2024-11-29",
        "close": 39.190018,
        "volume": 7576
      },
      {
        "date": "2024-12-06",
        "close": 39.699043,
        "volume": 3079
      },
      {
        "date": "2024-12-13",
        "close": 39.057869,
        "volume": 1626
      },
      {
        "date": "2024-12-20",
        "close": 38.636948,
        "volume": 1352
      },
      {
        "date": "2024-12-27",
        "close": 38.84251,
        "volume": 3266
      },
      {
        "date": "2025-01-03",
        "close": 39.454323,
        "volume": 6837
      },
      {
        "date": "2025-01-10",
        "close": 38.353069,
        "volume": 1576
      },
      {
        "date": "2025-01-17",
        "close": 38.721931,
        "volume": 11431
      },
      {
        "date": "2025-01-24",
        "close": 38.855419,
        "volume": 1699
      },
      {
        "date": "2025-01-31",
        "close": 39.844234,
        "volume": 14128
      },
      {
        "date": "2025-02-07",
        "close": 40.022221,
        "volume": 5359
      },
      {
        "date": "2025-02-14",
        "close": 39.666252,
        "volume": 677
      },
      {
        "date": "2025-02-21",
        "close": 39.977726,
        "volume": 2694
      },
      {
        "date": "2025-02-28",
        "close": 39.873901,
        "volume": 8095
      },
      {
        "date": "2025-03-07",
        "close": 39.196564,
        "volume": 15476
      },
      {
        "date": "2025-03-14",
        "close": 39.636585,
        "volume": 21864
      },
      {
        "date": "2025-03-21",
        "close": 40.190323,
        "volume": 9205
      },
      {
        "date": "2025-03-28",
        "close": 39.246002,
        "volume": 36954
      },
      {
        "date": "2025-04-04",
        "close": 36.101574,
        "volume": 59541
      },
      {
        "date": "2025-04-11",
        "close": 36.319115,
        "volume": 35069
      },
      {
        "date": "2025-04-18",
        "close": 37.836945,
        "volume": 11030
      },
      {
        "date": "2025-04-25",
        "close": 38.272026,
        "volume": 13486
      },
      {
        "date": "2025-05-02",
        "close": 38.894974,
        "volume": 10927
      },
      {
        "date": "2025-05-09",
        "close": 39.339939,
        "volume": 4394
      },
      {
        "date": "2025-05-16",
        "close": 40.017281,
        "volume": 17197
      },
      {
        "date": "2025-05-23",
        "close": 39.770077,
        "volume": 9743
      },
      {
        "date": "2025-05-30",
        "close": 40.121105,
        "volume": 4954
      },
      {
        "date": "2025-06-06",
        "close": 40.304031,
        "volume": 3246
      },
      {
        "date": "2025-06-13",
        "close": 40.135937,
        "volume": 6687
      },
      {
        "date": "2025-06-20",
        "close": 39.854126,
        "volume": 10942
      },
      {
        "date": "2025-06-27",
        "close": 40.467186,
        "volume": 13469
      },
      {
        "date": "2025-07-04",
        "close": 40.106274,
        "volume": 31364
      },
      {
        "date": "2025-07-11",
        "close": 39.92334,
        "volume": 15166
      },
      {
        "date": "2025-07-18",
        "close": 39.955002,
        "volume": 3717
      },
      {
        "date": "2025-07-25",
        "close": 40.75,
        "volume": 6944
      },
      {
        "date": "2025-08-01",
        "close": 41.490002,
        "volume": 47170
      },
      {
        "date": "2025-08-08",
        "close": 42.895,
        "volume": 59699
      },
      {
        "date": "2025-08-15",
        "close": 42.889999,
        "volume": 28152
      },
      {
        "date": "2025-08-22",
        "close": 43.485001,
        "volume": 25929
      },
      {
        "date": "2025-08-29",
        "close": 43.080002,
        "volume": 42151
      },
      {
        "date": "2025-09-05",
        "close": 43.459999,
        "volume": 31045
      },
      {
        "date": "2025-09-12",
        "close": 44.084999,
        "volume": 13364
      },
      {
        "date": "2025-09-19",
        "close": 43.860001,
        "volume": 14674
      },
      {
        "date": "2025-09-26",
        "close": 43.880001,
        "volume": 17725
      },
      {
        "date": "2025-10-03",
        "close": 43.919998,
        "volume": 42241
      },
      {
        "date": "2025-10-10",
        "close": 42.279999,
        "volume": 44924
      },
      {
        "date": "2025-10-17",
        "close": 43.424999,
        "volume": 51122
      },
      {
        "date": "2025-10-24",
        "close": 43.935001,
        "volume": 35561
      },
      {
        "date": "2025-10-31",
        "close": 43.66,
        "volume": 25492
      },
      {
        "date": "2025-11-07",
        "close": 43.685001,
        "volume": 49609
      },
      {
        "date": "2025-11-14",
        "close": 44.200001,
        "volume": 50541
      },
      {
        "date": "2025-11-21",
        "close": 43.654999,
        "volume": 46404
      },
      {
        "date": "2025-11-28",
        "close": 44.73,
        "volume": 16578
      },
      {
        "date": "2025-12-05",
        "close": 44.299999,
        "volume": 59618
      },
      {
        "date": "2025-12-12",
        "close": 44.215,
        "volume": 55045
      },
      {
        "date": "2025-12-19",
        "close": 44.375,
        "volume": 17458
      },
      {
        "date": "2025-12-26",
        "close": 44.529999,
        "volume": 3018
      },
      {
        "date": "2026-01-02",
        "close": 44.775002,
        "volume": 17420
      },
      {
        "date": "2026-01-09",
        "close": 46.639999,
        "volume": 53255
      },
      {
        "date": "2026-01-16",
        "close": 46.875,
        "volume": 14101
      },
      {
        "date": "2026-01-23",
        "close": 46.119999,
        "volume": 80651
      },
      {
        "date": "2026-01-30",
        "close": 46.025002,
        "volume": 62927
      },
      {
        "date": "2026-02-06",
        "close": 47.75,
        "volume": 58909
      },
      {
        "date": "2026-02-13",
        "close": 50.07,
        "volume": 17073
      },
      {
        "date": "2026-02-20",
        "close": 50.459999,
        "volume": 13371
      },
      {
        "date": "2026-02-27",
        "close": 51.189999,
        "volume": 34321
      },
      {
        "date": "2026-03-06",
        "close": 48.52,
        "volume": 140946
      },
      {
        "date": "2026-03-13",
        "close": 47.470001,
        "volume": 47366
      },
      {
        "date": "2026-03-20",
        "close": 46.275002,
        "volume": 29941
      },
      {
        "date": "2026-03-27",
        "close": 46.325001,
        "volume": 18065
      },
      {
        "date": "2026-04-03",
        "close": 48.084999,
        "volume": 24851
      },
      {
        "date": "2026-04-10",
        "close": 49.259998,
        "volume": 63516
      },
      {
        "date": "2026-04-17",
        "close": 49.634998,
        "volume": 23290
      },
      {
        "date": "2026-04-24",
        "close": 47.514999,
        "volume": 55419
      },
      {
        "date": "2026-05-01",
        "close": 48.740002,
        "volume": 13253
      },
      {
        "date": "2026-05-08",
        "close": 50.48,
        "volume": 46170
      },
      {
        "date": "2026-05-15",
        "close": 51.07,
        "volume": 14250
      },
      {
        "date": "2026-05-22",
        "close": 50.990002,
        "volume": 16019
      },
      {
        "date": "2026-05-29",
        "close": 51.349998,
        "volume": 23584
      },
      {
        "date": "2026-06-05",
        "close": 51.32,
        "volume": 16008
      },
      {
        "date": "2026-06-12",
        "close": 51.220001,
        "volume": 9901
      },
      {
        "date": "2026-06-19",
        "close": 52.720001,
        "volume": 8530
      },
      {
        "date": "2026-06-26",
        "close": 52.970001,
        "volume": 192
      },
      {
        "date": "2026-07-03",
        "close": 53.573231,
        "volume": 1830
      },
      {
        "date": "2026-07-10",
        "close": 53.107719,
        "volume": 18951
      },
      {
        "date": "2026-07-17",
        "close": 51.02,
        "volume": 9449
      },
      {
        "date": "2026-07-24",
        "close": 51.93,
        "volume": 36085
      },
      {
        "date": "2026-07-31",
        "close": 51.299999,
        "volume": 16296
      },
      {
        "date": "2026-08-07",
        "close": 53.52,
        "volume": 11852
      }
    ],
    "sharemaestro_context": {
      "trend": 49.896198,
      "fair_value": 40.621594,
      "market_activity": 30.23994,
      "market_dynamics": 0.128553,
      "relative_strength": -2.908977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.002937,
        "directional_follow_through": 0.5686,
        "regime_survival": 1.0,
        "conditional_difference": -0.004826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020432,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052506,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.011942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082265,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.00811
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.008024
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.009319
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.020387
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008766
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.020789
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.157133
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006026
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.414491
      }
    ]
  }
}