{
  "ticker": {
    "uuid": "8a9e7ece-667c-4bba-a714-b36a86fbde6a",
    "symbol": "CSJP",
    "name": "iShares VII PLC - iShares MSCI Japan ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.005005,
    "boundary_margin": 0.309462,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198869,
    "volatility_stability": 1.028,
    "risk_context": 0.5028,
    "current_regime": {
      "move": 0.360336,
      "interruption": -0.099509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.559998,
        "direction_boundary": 154.505005,
        "core_momentum": -0.006116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11918
      },
      {
        "date": "2023-08-25",
        "close": 156.164993,
        "direction_boundary": 153.235001,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121123
      },
      {
        "date": "2023-09-01",
        "close": 161.544998,
        "direction_boundary": 147.705002,
        "core_momentum": 0.0937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129024
      },
      {
        "date": "2023-09-08",
        "close": 162.199997,
        "direction_boundary": 147.085007,
        "core_momentum": 0.102764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129005
      },
      {
        "date": "2023-09-15",
        "close": 166.679993,
        "direction_boundary": 143.794998,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130182
      },
      {
        "date": "2023-09-22",
        "close": 164.089996,
        "direction_boundary": 143.679993,
        "core_momentum": 0.142052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133166
      },
      {
        "date": "2023-09-29",
        "close": 161.080002,
        "direction_boundary": 140.285004,
        "core_momentum": 0.148234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2023-10-06",
        "close": 157.240005,
        "direction_boundary": 142.654999,
        "core_momentum": 0.10224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140877
      },
      {
        "date": "2023-10-13",
        "close": 159.720001,
        "direction_boundary": 139.460007,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2023-10-20",
        "close": 154.720001,
        "direction_boundary": 139.130005,
        "core_momentum": 0.112053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149852
      },
      {
        "date": "2023-10-27",
        "close": 154.119995,
        "direction_boundary": 140.304993,
        "core_momentum": 0.098464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149934
      },
      {
        "date": "2023-11-03",
        "close": 162.794998,
        "direction_boundary": 142.294998,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167191
      },
      {
        "date": "2023-11-10",
        "close": 158.529999,
        "direction_boundary": 147.554993,
        "core_momentum": 0.074379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167301
      },
      {
        "date": "2023-11-17",
        "close": 160.889999,
        "direction_boundary": 146.460007,
        "core_momentum": 0.098525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2023-11-24",
        "close": 161.014999,
        "direction_boundary": 150.220001,
        "core_momentum": 0.071861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167157
      },
      {
        "date": "2023-12-01",
        "close": 162.914993,
        "direction_boundary": 148.539993,
        "core_momentum": 0.096775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163951
      },
      {
        "date": "2023-12-08",
        "close": 163.934998,
        "direction_boundary": 146.320007,
        "core_momentum": 0.120387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16366
      },
      {
        "date": "2023-12-15",
        "close": 163.934998,
        "direction_boundary": 143.360001,
        "core_momentum": 0.14352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1636
      },
      {
        "date": "2023-12-22",
        "close": 164.345001,
        "direction_boundary": 144.285004,
        "core_momentum": 0.13903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15403
      },
      {
        "date": "2023-12-29",
        "close": 165.270004,
        "direction_boundary": 143.294998,
        "core_momentum": 0.153355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153139
      },
      {
        "date": "2024-01-05",
        "close": 166.570007,
        "direction_boundary": 142.949997,
        "core_momentum": 0.165233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152785
      },
      {
        "date": "2024-01-12",
        "close": 173.279999,
        "direction_boundary": 145.970001,
        "core_momentum": 0.187093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16045
      },
      {
        "date": "2024-01-19",
        "close": 171.934998,
        "direction_boundary": 148.195007,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161085
      },
      {
        "date": "2024-01-26",
        "close": 172.389999,
        "direction_boundary": 150.649994,
        "core_momentum": 0.144308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155255
      },
      {
        "date": "2024-02-02",
        "close": 175.160004,
        "direction_boundary": 150.0,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148674
      },
      {
        "date": "2024-02-09",
        "close": 175.710007,
        "direction_boundary": 151.964996,
        "core_momentum": 0.156253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148136
      },
      {
        "date": "2024-02-16",
        "close": 179.714996,
        "direction_boundary": 148.649994,
        "core_momentum": 0.208981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143364
      },
      {
        "date": "2024-02-23",
        "close": 182.335007,
        "direction_boundary": 148.895004,
        "core_momentum": 0.224588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143048
      },
      {
        "date": "2024-03-01",
        "close": 185.125,
        "direction_boundary": 149.399994,
        "core_momentum": 0.239123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2024-03-08",
        "close": 186.455002,
        "direction_boundary": 150.134995,
        "core_momentum": 0.241916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2024-03-15",
        "close": 182.289993,
        "direction_boundary": 147.735001,
        "core_momentum": 0.233898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139518
      },
      {
        "date": "2024-03-22",
        "close": 189.889999,
        "direction_boundary": 148.024994,
        "core_momentum": 0.282824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145903
      },
      {
        "date": "2024-03-29",
        "close": 188.419998,
        "direction_boundary": 149.490005,
        "core_momentum": 0.260419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2024-04-05",
        "close": 184.490005,
        "direction_boundary": 148.419998,
        "core_momentum": 0.243027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141854
      },
      {
        "date": "2024-04-12",
        "close": 186.589996,
        "direction_boundary": 148.705002,
        "core_momentum": 0.254766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2024-04-19",
        "close": 179.024994,
        "direction_boundary": 149.544998,
        "core_momentum": 0.197131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147034
      },
      {
        "date": "2024-04-26",
        "close": 179.175003,
        "direction_boundary": 149.169998,
        "core_momentum": 0.201146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2024-05-03",
        "close": 182.994995,
        "direction_boundary": 150.320007,
        "core_momentum": 0.21737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130646
      },
      {
        "date": "2024-05-10",
        "close": 180.475006,
        "direction_boundary": 154.925003,
        "core_momentum": 0.164919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125709
      },
      {
        "date": "2024-05-17",
        "close": 180.729996,
        "direction_boundary": 157.339996,
        "core_momentum": 0.148659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124991
      },
      {
        "date": "2024-05-24",
        "close": 180.360001,
        "direction_boundary": 157.154999,
        "core_momentum": 0.147657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125219
      },
      {
        "date": "2024-05-31",
        "close": 180.929993,
        "direction_boundary": 161.330002,
        "core_momentum": 0.12149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124774
      },
      {
        "date": "2024-06-07",
        "close": 182.335007,
        "direction_boundary": 162.854996,
        "core_momentum": 0.119616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124844
      },
      {
        "date": "2024-06-14",
        "close": 180.824997,
        "direction_boundary": 163.399994,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125917
      },
      {
        "date": "2024-06-21",
        "close": 178.149994,
        "direction_boundary": 157.289993,
        "core_momentum": 0.132621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128554
      },
      {
        "date": "2024-06-28",
        "close": 184.354996,
        "direction_boundary": 159.494995,
        "core_momentum": 0.155867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135607
      },
      {
        "date": "2024-07-05",
        "close": 186.044998,
        "direction_boundary": 158.235001,
        "core_momentum": 0.175751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2024-07-12",
        "close": 188.945007,
        "direction_boundary": 156.839996,
        "core_momentum": 0.204699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2024-07-19",
        "close": 185.550003,
        "direction_boundary": 158.195007,
        "core_momentum": 0.172919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129616
      },
      {
        "date": "2024-07-26",
        "close": 181.815002,
        "direction_boundary": 163.5,
        "core_momentum": 0.112018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133574
      },
      {
        "date": "2024-08-02",
        "close": 169.479996,
        "direction_boundary": 158.470001,
        "core_momentum": 0.069477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165347
      },
      {
        "date": "2024-08-09",
        "close": 171.404999,
        "direction_boundary": 157.684998,
        "core_momentum": 0.087009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166167
      },
      {
        "date": "2024-08-16",
        "close": 181.440002,
        "direction_boundary": 153.559998,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181962
      },
      {
        "date": "2024-08-23",
        "close": 184.860001,
        "direction_boundary": 156.164993,
        "core_momentum": 0.183748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2024-08-30",
        "close": 187.244995,
        "direction_boundary": 161.544998,
        "core_momentum": 0.159089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182354
      },
      {
        "date": "2024-09-06",
        "close": 177.255005,
        "direction_boundary": 162.199997,
        "core_momentum": 0.092818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197423
      },
      {
        "date": "2024-09-13",
        "close": 182.425003,
        "direction_boundary": 166.679993,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199512
      },
      {
        "date": "2024-09-20",
        "close": 184.115005,
        "direction_boundary": 164.089996,
        "core_momentum": 0.122037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19122
      },
      {
        "date": "2024-09-27",
        "close": 185.630005,
        "direction_boundary": 161.080002,
        "core_momentum": 0.152409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191402
      },
      {
        "date": "2024-10-04",
        "close": 188.104996,
        "direction_boundary": 157.240005,
        "core_momentum": 0.196292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189961
      },
      {
        "date": "2024-10-11",
        "close": 187.089996,
        "direction_boundary": 159.720001,
        "core_momentum": 0.171362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189515
      },
      {
        "date": "2024-10-18",
        "close": 185.880005,
        "direction_boundary": 154.720001,
        "core_momentum": 0.201396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180184
      },
      {
        "date": "2024-10-25",
        "close": 178.865005,
        "direction_boundary": 154.119995,
        "core_momentum": 0.160557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188502
      },
      {
        "date": "2024-11-01",
        "close": 179.595001,
        "direction_boundary": 162.794998,
        "core_momentum": 0.103197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186143
      },
      {
        "date": "2024-11-08",
        "close": 186.449997,
        "direction_boundary": 158.529999,
        "core_momentum": 0.176118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192397
      },
      {
        "date": "2024-11-15",
        "close": 184.554993,
        "direction_boundary": 160.889999,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193052
      },
      {
        "date": "2024-11-22",
        "close": 188.044998,
        "direction_boundary": 161.014999,
        "core_momentum": 0.167873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194583
      },
      {
        "date": "2024-11-29",
        "close": 189.664993,
        "direction_boundary": 162.914993,
        "core_momentum": 0.164196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2024-12-06",
        "close": 193.919998,
        "direction_boundary": 163.934998,
        "core_momentum": 0.182908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196714
      },
      {
        "date": "2024-12-13",
        "close": 191.080002,
        "direction_boundary": 163.934998,
        "core_momentum": 0.165584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197614
      },
      {
        "date": "2024-12-20",
        "close": 187.259995,
        "direction_boundary": 164.345001,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198659
      },
      {
        "date": "2024-12-27",
        "close": 190.729996,
        "direction_boundary": 165.270004,
        "core_momentum": 0.154051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194674
      },
      {
        "date": "2025-01-03",
        "close": 191.145004,
        "direction_boundary": 166.570007,
        "core_momentum": 0.147536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194354
      },
      {
        "date": "2025-01-10",
        "close": 186.949997,
        "direction_boundary": 173.279999,
        "core_momentum": 0.07889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195774
      },
      {
        "date": "2025-01-17",
        "close": 188.664993,
        "direction_boundary": 171.934998,
        "core_momentum": 0.097304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      },
      {
        "date": "2025-01-24",
        "close": 191.369995,
        "direction_boundary": 172.389999,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19293
      },
      {
        "date": "2025-01-31",
        "close": 194.449997,
        "direction_boundary": 175.160004,
        "core_momentum": 0.110128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2025-02-07",
        "close": 195.130005,
        "direction_boundary": 175.710007,
        "core_momentum": 0.110523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162906
      },
      {
        "date": "2025-02-14",
        "close": 193.389999,
        "direction_boundary": 179.714996,
        "core_momentum": 0.076093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145618
      },
      {
        "date": "2025-02-21",
        "close": 195.029999,
        "direction_boundary": 182.335007,
        "core_momentum": 0.069625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144021
      },
      {
        "date": "2025-02-28",
        "close": 192.914993,
        "direction_boundary": 185.125,
        "core_momentum": 0.04208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144233
      },
      {
        "date": "2025-03-07",
        "close": 188.089996,
        "direction_boundary": 186.455002,
        "core_momentum": 0.008769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125983
      },
      {
        "date": "2025-03-14",
        "close": 189.350006,
        "direction_boundary": 182.289993,
        "core_momentum": 0.03873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120299
      },
      {
        "date": "2025-03-21",
        "close": 193.089996,
        "direction_boundary": 189.889999,
        "core_momentum": 0.016852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122472
      },
      {
        "date": "2025-03-28",
        "close": 187.195007,
        "direction_boundary": 188.419998,
        "core_momentum": -0.006501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130218
      },
      {
        "date": "2025-04-04",
        "close": 166.725006,
        "direction_boundary": 184.490005,
        "core_momentum": -0.096292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205701
      },
      {
        "date": "2025-04-11",
        "close": 166.455002,
        "direction_boundary": 186.589996,
        "core_momentum": -0.10791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20574
      },
      {
        "date": "2025-04-18",
        "close": 176.335007,
        "direction_boundary": 179.024994,
        "core_momentum": -0.015026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2025-04-25",
        "close": 181.259995,
        "direction_boundary": 179.175003,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220202
      },
      {
        "date": "2025-05-02",
        "close": 185.615005,
        "direction_boundary": 182.994995,
        "core_momentum": 0.014317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222516
      },
      {
        "date": "2025-05-09",
        "close": 187.550003,
        "direction_boundary": 180.475006,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216802
      },
      {
        "date": "2025-05-16",
        "close": 190.274994,
        "direction_boundary": 180.729996,
        "core_momentum": 0.052814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217121
      },
      {
        "date": "2025-05-23",
        "close": 188.300003,
        "direction_boundary": 180.360001,
        "core_momentum": 0.044023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216168
      },
      {
        "date": "2025-05-30",
        "close": 191.130005,
        "direction_boundary": 180.929993,
        "core_momentum": 0.056375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216846
      },
      {
        "date": "2025-06-06",
        "close": 188.455002,
        "direction_boundary": 182.335007,
        "core_momentum": 0.033565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215353
      },
      {
        "date": "2025-06-13",
        "close": 187.389999,
        "direction_boundary": 180.824997,
        "core_momentum": 0.036306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214568
      },
      {
        "date": "2025-06-20",
        "close": 184.604996,
        "direction_boundary": 178.149994,
        "core_momentum": 0.036234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213742
      },
      {
        "date": "2025-06-27",
        "close": 190.130005,
        "direction_boundary": 184.354996,
        "core_momentum": 0.031325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216254
      },
      {
        "date": "2025-07-04",
        "close": 186.225006,
        "direction_boundary": 186.044998,
        "core_momentum": 0.000968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218096
      },
      {
        "date": "2025-07-11",
        "close": 182.830002,
        "direction_boundary": 188.945007,
        "core_momentum": -0.032364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217422
      },
      {
        "date": "2025-07-18",
        "close": 182.744995,
        "direction_boundary": 185.550003,
        "core_momentum": -0.015117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216947
      },
      {
        "date": "2025-07-25",
        "close": 190.600006,
        "direction_boundary": 181.815002,
        "core_momentum": 0.048318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224232
      },
      {
        "date": "2025-08-01",
        "close": 189.339996,
        "direction_boundary": 169.479996,
        "core_momentum": 0.117182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22317
      },
      {
        "date": "2025-08-08",
        "close": 198.005005,
        "direction_boundary": 171.404999,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231998
      },
      {
        "date": "2025-08-15",
        "close": 202.770004,
        "direction_boundary": 181.440002,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233747
      },
      {
        "date": "2025-08-22",
        "close": 202.384995,
        "direction_boundary": 184.860001,
        "core_momentum": 0.094801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233601
      },
      {
        "date": "2025-08-29",
        "close": 198.110001,
        "direction_boundary": 187.244995,
        "core_momentum": 0.058026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235147
      },
      {
        "date": "2025-09-05",
        "close": 199.589996,
        "direction_boundary": 177.255005,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232175
      },
      {
        "date": "2025-09-12",
        "close": 203.865005,
        "direction_boundary": 182.425003,
        "core_momentum": 0.117528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233593
      },
      {
        "date": "2025-09-19",
        "close": 203.610001,
        "direction_boundary": 184.115005,
        "core_momentum": 0.105885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232394
      },
      {
        "date": "2025-09-26",
        "close": 203.544998,
        "direction_boundary": 185.630005,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227511
      },
      {
        "date": "2025-10-03",
        "close": 206.279999,
        "direction_boundary": 188.104996,
        "core_momentum": 0.096622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149497
      },
      {
        "date": "2025-10-10",
        "close": 201.339996,
        "direction_boundary": 187.089996,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155629
      },
      {
        "date": "2025-10-17",
        "close": 207.414993,
        "direction_boundary": 185.880005,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14176
      },
      {
        "date": "2025-10-24",
        "close": 209.395004,
        "direction_boundary": 178.865005,
        "core_momentum": 0.170687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2025-10-31",
        "close": 214.190002,
        "direction_boundary": 179.595001,
        "core_momentum": 0.192628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138227
      },
      {
        "date": "2025-11-07",
        "close": 211.054993,
        "direction_boundary": 186.449997,
        "core_momentum": 0.131966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140823
      },
      {
        "date": "2025-11-14",
        "close": 214.479996,
        "direction_boundary": 184.554993,
        "core_momentum": 0.162147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141077
      },
      {
        "date": "2025-11-21",
        "close": 207.544998,
        "direction_boundary": 188.044998,
        "core_momentum": 0.103699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149064
      },
      {
        "date": "2025-11-28",
        "close": 211.955002,
        "direction_boundary": 189.664993,
        "core_momentum": 0.117523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150217
      },
      {
        "date": "2025-12-05",
        "close": 212.664993,
        "direction_boundary": 193.919998,
        "core_momentum": 0.096664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14795
      },
      {
        "date": "2025-12-12",
        "close": 212.095001,
        "direction_boundary": 191.080002,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147591
      },
      {
        "date": "2025-12-19",
        "close": 211.639999,
        "direction_boundary": 187.259995,
        "core_momentum": 0.130193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2025-12-26",
        "close": 211.059998,
        "direction_boundary": 190.729996,
        "core_momentum": 0.10659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141282
      },
      {
        "date": "2026-01-02",
        "close": 212.5,
        "direction_boundary": 191.145004,
        "core_momentum": 0.111721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136714
      },
      {
        "date": "2026-01-09",
        "close": 223.289993,
        "direction_boundary": 186.949997,
        "core_momentum": 0.194384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145553
      },
      {
        "date": "2026-01-16",
        "close": 226.809998,
        "direction_boundary": 188.664993,
        "core_momentum": 0.202184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2026-01-23",
        "close": 220.240005,
        "direction_boundary": 191.369995,
        "core_momentum": 0.15086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146039
      },
      {
        "date": "2026-01-30",
        "close": 222.164993,
        "direction_boundary": 194.449997,
        "core_momentum": 0.14253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2026-02-06",
        "close": 231.544998,
        "direction_boundary": 195.130005,
        "core_momentum": 0.186619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143283
      },
      {
        "date": "2026-02-13",
        "close": 242.539993,
        "direction_boundary": 193.389999,
        "core_momentum": 0.25415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152052
      },
      {
        "date": "2026-02-20",
        "close": 237.899994,
        "direction_boundary": 195.029999,
        "core_momentum": 0.219812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155934
      },
      {
        "date": "2026-02-27",
        "close": 241.375,
        "direction_boundary": 192.914993,
        "core_momentum": 0.251199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151108
      },
      {
        "date": "2026-03-06",
        "close": 227.279999,
        "direction_boundary": 188.089996,
        "core_momentum": 0.208358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177951
      },
      {
        "date": "2026-03-13",
        "close": 224.854996,
        "direction_boundary": 189.350006,
        "core_momentum": 0.18751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177646
      },
      {
        "date": "2026-03-20",
        "close": 218.509995,
        "direction_boundary": 193.089996,
        "core_momentum": 0.131648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183163
      },
      {
        "date": "2026-03-27",
        "close": 218.404999,
        "direction_boundary": 187.195007,
        "core_momentum": 0.166724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183168
      },
      {
        "date": "2026-04-03",
        "close": 226.895004,
        "direction_boundary": 166.725006,
        "core_momentum": 0.360894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2026-04-10",
        "close": 231.320007,
        "direction_boundary": 166.455002,
        "core_momentum": 0.389685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      },
      {
        "date": "2026-04-17",
        "close": 236.214996,
        "direction_boundary": 176.335007,
        "core_momentum": 0.339581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184025
      },
      {
        "date": "2026-04-24",
        "close": 228.830002,
        "direction_boundary": 181.259995,
        "core_momentum": 0.262441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19078
      },
      {
        "date": "2026-05-01",
        "close": 232.839996,
        "direction_boundary": 185.615005,
        "core_momentum": 0.254424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189856
      },
      {
        "date": "2026-05-08",
        "close": 240.369995,
        "direction_boundary": 187.550003,
        "core_momentum": 0.281632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192019
      },
      {
        "date": "2026-05-15",
        "close": 241.570007,
        "direction_boundary": 190.274994,
        "core_momentum": 0.269584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191352
      },
      {
        "date": "2026-05-22",
        "close": 243.470001,
        "direction_boundary": 188.300003,
        "core_momentum": 0.29299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18359
      },
      {
        "date": "2026-05-29",
        "close": 245.229996,
        "direction_boundary": 191.130005,
        "core_momentum": 0.283053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2026-06-05",
        "close": 246.889999,
        "direction_boundary": 188.455002,
        "core_momentum": 0.310074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182322
      },
      {
        "date": "2026-06-12",
        "close": 247.009995,
        "direction_boundary": 187.389999,
        "core_momentum": 0.31816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2026-06-19",
        "close": 259.109985,
        "direction_boundary": 184.604996,
        "core_momentum": 0.403591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19067
      },
      {
        "date": "2026-06-26",
        "close": 252.779999,
        "direction_boundary": 190.130005,
        "core_momentum": 0.329511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2026-07-03",
        "close": 255.759995,
        "direction_boundary": 186.225006,
        "core_momentum": 0.373392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195588
      },
      {
        "date": "2026-07-10",
        "close": 256.390015,
        "direction_boundary": 182.830002,
        "core_momentum": 0.402341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185828
      },
      {
        "date": "2026-07-17",
        "close": 244.009995,
        "direction_boundary": 182.744995,
        "core_momentum": 0.335249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2026-07-24",
        "close": 249.600006,
        "direction_boundary": 190.600006,
        "core_momentum": 0.309549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196225
      },
      {
        "date": "2026-07-31",
        "close": 247.580002,
        "direction_boundary": 189.339996,
        "core_momentum": 0.307595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196945
      },
      {
        "date": "2026-08-07",
        "close": 259.279999,
        "direction_boundary": 198.005005,
        "core_momentum": 0.309462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.559998,
        "volume": 77
      },
      {
        "date": "2023-08-25",
        "close": 156.164993,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 161.544998,
        "volume": 91
      },
      {
        "date": "2023-09-08",
        "close": 162.199997,
        "volume": 1505
      },
      {
        "date": "2023-09-15",
        "close": 166.679993,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 164.089996,
        "volume": 462
      },
      {
        "date": "2023-09-29",
        "close": 161.080002,
        "volume": 172
      },
      {
        "date": "2023-10-06",
        "close": 157.240005,
        "volume": 439
      },
      {
        "date": "2023-10-13",
        "close": 159.720001,
        "volume": 180
      },
      {
        "date": "2023-10-20",
        "close": 154.720001,
        "volume": 145
      },
      {
        "date": "2023-10-27",
        "close": 154.119995,
        "volume": 1420
      },
      {
        "date": "2023-11-03",
        "close": 162.794998,
        "volume": 1001
      },
      {
        "date": "2023-11-10",
        "close": 158.529999,
        "volume": 410
      },
      {
        "date": "2023-11-17",
        "close": 160.889999,
        "volume": 92
      },
      {
        "date": "2023-11-24",
        "close": 161.014999,
        "volume": 5646
      },
      {
        "date": "2023-12-01",
        "close": 162.914993,
        "volume": 619
      },
      {
        "date": "2023-12-08",
        "close": 163.934998,
        "volume": 7438
      },
      {
        "date": "2023-12-15",
        "close": 163.934998,
        "volume": 903
      },
      {
        "date": "2023-12-22",
        "close": 164.345001,
        "volume": 2123
      },
      {
        "date": "2023-12-29",
        "close": 165.270004,
        "volume": 1165
      },
      {
        "date": "2024-01-05",
        "close": 166.570007,
        "volume": 89
      },
      {
        "date": "2024-01-12",
        "close": 173.279999,
        "volume": 440
      },
      {
        "date": "2024-01-19",
        "close": 171.934998,
        "volume": 3599
      },
      {
        "date": "2024-01-26",
        "close": 172.389999,
        "volume": 1958
      },
      {
        "date": "2024-02-02",
        "close": 175.160004,
        "volume": 347
      },
      {
        "date": "2024-02-09",
        "close": 175.710007,
        "volume": 666
      },
      {
        "date": "2024-02-16",
        "close": 179.714996,
        "volume": 1642
      },
      {
        "date": "2024-02-23",
        "close": 182.335007,
        "volume": 3025
      },
      {
        "date": "2024-03-01",
        "close": 185.125,
        "volume": 2324
      },
      {
        "date": "2024-03-08",
        "close": 186.455002,
        "volume": 934
      },
      {
        "date": "2024-03-15",
        "close": 182.289993,
        "volume": 1367
      },
      {
        "date": "2024-03-22",
        "close": 189.889999,
        "volume": 1505
      },
      {
        "date": "2024-03-29",
        "close": 188.419998,
        "volume": 677
      },
      {
        "date": "2024-04-05",
        "close": 184.490005,
        "volume": 1601
      },
      {
        "date": "2024-04-12",
        "close": 186.589996,
        "volume": 3863
      },
      {
        "date": "2024-04-19",
        "close": 179.024994,
        "volume": 3635
      },
      {
        "date": "2024-04-26",
        "close": 179.175003,
        "volume": 4236
      },
      {
        "date": "2024-05-03",
        "close": 182.994995,
        "volume": 1370
      },
      {
        "date": "2024-05-10",
        "close": 180.475006,
        "volume": 2075
      },
      {
        "date": "2024-05-17",
        "close": 180.729996,
        "volume": 449
      },
      {
        "date": "2024-05-24",
        "close": 180.360001,
        "volume": 250
      },
      {
        "date": "2024-05-31",
        "close": 180.929993,
        "volume": 1016
      },
      {
        "date": "2024-06-07",
        "close": 182.335007,
        "volume": 634
      },
      {
        "date": "2024-06-14",
        "close": 180.824997,
        "volume": 847
      },
      {
        "date": "2024-06-21",
        "close": 178.149994,
        "volume": 2494
      },
      {
        "date": "2024-06-28",
        "close": 184.354996,
        "volume": 1572
      },
      {
        "date": "2024-07-05",
        "close": 186.044998,
        "volume": 672
      },
      {
        "date": "2024-07-12",
        "close": 188.945007,
        "volume": 1975
      },
      {
        "date": "2024-07-19",
        "close": 185.550003,
        "volume": 578
      },
      {
        "date": "2024-07-26",
        "close": 181.815002,
        "volume": 2166
      },
      {
        "date": "2024-08-02",
        "close": 169.479996,
        "volume": 2316
      },
      {
        "date": "2024-08-09",
        "close": 171.404999,
        "volume": 4349
      },
      {
        "date": "2024-08-16",
        "close": 181.440002,
        "volume": 3487
      },
      {
        "date": "2024-08-23",
        "close": 184.860001,
        "volume": 5260
      },
      {
        "date": "2024-08-30",
        "close": 187.244995,
        "volume": 12075
      },
      {
        "date": "2024-09-06",
        "close": 177.255005,
        "volume": 1566
      },
      {
        "date": "2024-09-13",
        "close": 182.425003,
        "volume": 1785
      },
      {
        "date": "2024-09-20",
        "close": 184.115005,
        "volume": 2744
      },
      {
        "date": "2024-09-27",
        "close": 185.630005,
        "volume": 2325
      },
      {
        "date": "2024-10-04",
        "close": 188.104996,
        "volume": 1788
      },
      {
        "date": "2024-10-11",
        "close": 187.089996,
        "volume": 1013
      },
      {
        "date": "2024-10-18",
        "close": 185.880005,
        "volume": 1891
      },
      {
        "date": "2024-10-25",
        "close": 178.865005,
        "volume": 878
      },
      {
        "date": "2024-11-01",
        "close": 179.595001,
        "volume": 1893
      },
      {
        "date": "2024-11-08",
        "close": 186.449997,
        "volume": 4816
      },
      {
        "date": "2024-11-15",
        "close": 184.554993,
        "volume": 2843
      },
      {
        "date": "2024-11-22",
        "close": 188.044998,
        "volume": 11047
      },
      {
        "date": "2024-11-29",
        "close": 189.664993,
        "volume": 491
      },
      {
        "date": "2024-12-06",
        "close": 193.919998,
        "volume": 1938
      },
      {
        "date": "2024-12-13",
        "close": 191.080002,
        "volume": 2192
      },
      {
        "date": "2024-12-20",
        "close": 187.259995,
        "volume": 2856
      },
      {
        "date": "2024-12-27",
        "close": 190.729996,
        "volume": 273
      },
      {
        "date": "2025-01-03",
        "close": 191.145004,
        "volume": 1780
      },
      {
        "date": "2025-01-10",
        "close": 186.949997,
        "volume": 1252
      },
      {
        "date": "2025-01-17",
        "close": 188.664993,
        "volume": 4508
      },
      {
        "date": "2025-01-24",
        "close": 191.369995,
        "volume": 621
      },
      {
        "date": "2025-01-31",
        "close": 194.449997,
        "volume": 7198
      },
      {
        "date": "2025-02-07",
        "close": 195.130005,
        "volume": 778
      },
      {
        "date": "2025-02-14",
        "close": 193.389999,
        "volume": 1333
      },
      {
        "date": "2025-02-21",
        "close": 195.029999,
        "volume": 2117
      },
      {
        "date": "2025-02-28",
        "close": 192.914993,
        "volume": 12566
      },
      {
        "date": "2025-03-07",
        "close": 188.089996,
        "volume": 5610
      },
      {
        "date": "2025-03-14",
        "close": 189.350006,
        "volume": 11778
      },
      {
        "date": "2025-03-21",
        "close": 193.089996,
        "volume": 4735
      },
      {
        "date": "2025-03-28",
        "close": 187.195007,
        "volume": 3080
      },
      {
        "date": "2025-04-04",
        "close": 166.725006,
        "volume": 9026
      },
      {
        "date": "2025-04-11",
        "close": 166.455002,
        "volume": 6517
      },
      {
        "date": "2025-04-18",
        "close": 176.335007,
        "volume": 4449
      },
      {
        "date": "2025-04-25",
        "close": 181.259995,
        "volume": 7228
      },
      {
        "date": "2025-05-02",
        "close": 185.615005,
        "volume": 11558
      },
      {
        "date": "2025-05-09",
        "close": 187.550003,
        "volume": 5921
      },
      {
        "date": "2025-05-16",
        "close": 190.274994,
        "volume": 1349
      },
      {
        "date": "2025-05-23",
        "close": 188.300003,
        "volume": 2256
      },
      {
        "date": "2025-05-30",
        "close": 191.130005,
        "volume": 9436
      },
      {
        "date": "2025-06-06",
        "close": 188.455002,
        "volume": 1531
      },
      {
        "date": "2025-06-13",
        "close": 187.389999,
        "volume": 655
      },
      {
        "date": "2025-06-20",
        "close": 184.604996,
        "volume": 1463
      },
      {
        "date": "2025-06-27",
        "close": 190.130005,
        "volume": 4678
      },
      {
        "date": "2025-07-04",
        "close": 186.225006,
        "volume": 2285
      },
      {
        "date": "2025-07-11",
        "close": 182.830002,
        "volume": 1259
      },
      {
        "date": "2025-07-18",
        "close": 182.744995,
        "volume": 3144
      },
      {
        "date": "2025-07-25",
        "close": 190.600006,
        "volume": 1753
      },
      {
        "date": "2025-08-01",
        "close": 189.339996,
        "volume": 2056
      },
      {
        "date": "2025-08-08",
        "close": 198.005005,
        "volume": 504
      },
      {
        "date": "2025-08-15",
        "close": 202.770004,
        "volume": 6879
      },
      {
        "date": "2025-08-22",
        "close": 202.384995,
        "volume": 3862
      },
      {
        "date": "2025-08-29",
        "close": 198.110001,
        "volume": 2207
      },
      {
        "date": "2025-09-05",
        "close": 199.589996,
        "volume": 4184
      },
      {
        "date": "2025-09-12",
        "close": 203.865005,
        "volume": 3906
      },
      {
        "date": "2025-09-19",
        "close": 203.610001,
        "volume": 8948
      },
      {
        "date": "2025-09-26",
        "close": 203.544998,
        "volume": 5031
      },
      {
        "date": "2025-10-03",
        "close": 206.279999,
        "volume": 1266
      },
      {
        "date": "2025-10-10",
        "close": 201.339996,
        "volume": 6965
      },
      {
        "date": "2025-10-17",
        "close": 207.414993,
        "volume": 4781
      },
      {
        "date": "2025-10-24",
        "close": 209.395004,
        "volume": 3696
      },
      {
        "date": "2025-10-31",
        "close": 214.190002,
        "volume": 2342
      },
      {
        "date": "2025-11-07",
        "close": 211.054993,
        "volume": 6092
      },
      {
        "date": "2025-11-14",
        "close": 214.479996,
        "volume": 3255
      },
      {
        "date": "2025-11-21",
        "close": 207.544998,
        "volume": 9001
      },
      {
        "date": "2025-11-28",
        "close": 211.955002,
        "volume": 10313
      },
      {
        "date": "2025-12-05",
        "close": 212.664993,
        "volume": 6515
      },
      {
        "date": "2025-12-12",
        "close": 212.095001,
        "volume": 7619
      },
      {
        "date": "2025-12-19",
        "close": 211.639999,
        "volume": 6242
      },
      {
        "date": "2025-12-26",
        "close": 211.059998,
        "volume": 598
      },
      {
        "date": "2026-01-02",
        "close": 212.5,
        "volume": 4531
      },
      {
        "date": "2026-01-09",
        "close": 223.289993,
        "volume": 19421
      },
      {
        "date": "2026-01-16",
        "close": 226.809998,
        "volume": 5831
      },
      {
        "date": "2026-01-23",
        "close": 220.240005,
        "volume": 8201
      },
      {
        "date": "2026-01-30",
        "close": 222.164993,
        "volume": 4504
      },
      {
        "date": "2026-02-06",
        "close": 231.544998,
        "volume": 2909
      },
      {
        "date": "2026-02-13",
        "close": 242.539993,
        "volume": 10035
      },
      {
        "date": "2026-02-20",
        "close": 237.899994,
        "volume": 3392
      },
      {
        "date": "2026-02-27",
        "close": 241.375,
        "volume": 5488
      },
      {
        "date": "2026-03-06",
        "close": 227.279999,
        "volume": 24416
      },
      {
        "date": "2026-03-13",
        "close": 224.854996,
        "volume": 16303
      },
      {
        "date": "2026-03-20",
        "close": 218.509995,
        "volume": 9751
      },
      {
        "date": "2026-03-27",
        "close": 218.404999,
        "volume": 13732
      },
      {
        "date": "2026-04-03",
        "close": 226.895004,
        "volume": 7785
      },
      {
        "date": "2026-04-10",
        "close": 231.320007,
        "volume": 9160
      },
      {
        "date": "2026-04-17",
        "close": 236.214996,
        "volume": 4193
      },
      {
        "date": "2026-04-24",
        "close": 228.830002,
        "volume": 6691
      },
      {
        "date": "2026-05-01",
        "close": 232.839996,
        "volume": 2199
      },
      {
        "date": "2026-05-08",
        "close": 240.369995,
        "volume": 8286
      },
      {
        "date": "2026-05-15",
        "close": 241.570007,
        "volume": 9806
      },
      {
        "date": "2026-05-22",
        "close": 243.470001,
        "volume": 5551
      },
      {
        "date": "2026-05-29",
        "close": 245.229996,
        "volume": 7518
      },
      {
        "date": "2026-06-05",
        "close": 246.889999,
        "volume": 548
      },
      {
        "date": "2026-06-12",
        "close": 247.009995,
        "volume": 723
      },
      {
        "date": "2026-06-19",
        "close": 259.109985,
        "volume": 398
      },
      {
        "date": "2026-06-26",
        "close": 252.779999,
        "volume": 661
      },
      {
        "date": "2026-07-03",
        "close": 255.759995,
        "volume": 404
      },
      {
        "date": "2026-07-10",
        "close": 256.390015,
        "volume": 10884
      },
      {
        "date": "2026-07-17",
        "close": 244.009995,
        "volume": 8609
      },
      {
        "date": "2026-07-24",
        "close": 249.600006,
        "volume": 3731
      },
      {
        "date": "2026-07-31",
        "close": 247.580002,
        "volume": 13819
      },
      {
        "date": "2026-08-07",
        "close": 259.279999,
        "volume": 4549
      }
    ],
    "sharemaestro_context": {
      "trend": 238.559165,
      "fair_value": 195.129519,
      "market_activity": 29.089667,
      "market_dynamics": 0.314071,
      "relative_strength": 2.684138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.004218,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0176,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.089429,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007234,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.003122
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.006566
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.048995
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.236449
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.058014
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027392
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000465
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360336
      }
    ]
  }
}