{
  "ticker": {
    "uuid": "8a9f6cd4-97fd-467f-af8f-cd713e567bc8",
    "symbol": "601330",
    "name": "Dynagreen Environmental Protection Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.14,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.036061,
    "boundary_margin": 0.014772,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.531821,
    "volatility_stability": 1.0822,
    "risk_context": 0.188,
    "current_regime": {
      "move": -0.019231,
      "interruption": -0.019231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.603,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.912449,
        "direction_boundary": 7.014456,
        "core_momentum": -0.014542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143286
      },
      {
        "date": "2023-08-04",
        "close": 6.958533,
        "direction_boundary": 7.50066,
        "core_momentum": -0.072277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141746
      },
      {
        "date": "2023-08-11",
        "close": 6.783417,
        "direction_boundary": 7.282986,
        "core_momentum": -0.068594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145055
      },
      {
        "date": "2023-08-18",
        "close": 6.718901,
        "direction_boundary": 6.902058,
        "core_momentum": -0.026537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144239
      },
      {
        "date": "2023-08-25",
        "close": 6.728117,
        "direction_boundary": 6.938336,
        "core_momentum": -0.030298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143135
      },
      {
        "date": "2023-09-01",
        "close": 6.580651,
        "direction_boundary": 7.001825,
        "core_momentum": -0.060152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146119
      },
      {
        "date": "2023-09-08",
        "close": 6.451619,
        "direction_boundary": 6.766011,
        "core_momentum": -0.046466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147925
      },
      {
        "date": "2023-09-15",
        "close": 6.553002,
        "direction_boundary": 6.720663,
        "core_momentum": -0.024947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148892
      },
      {
        "date": "2023-09-22",
        "close": 6.534569,
        "direction_boundary": 6.80229,
        "core_momentum": -0.039357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14816
      },
      {
        "date": "2023-09-29",
        "close": 6.47927,
        "direction_boundary": 6.312526,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140779
      },
      {
        "date": "2023-10-27",
        "close": 6.322587,
        "direction_boundary": 6.258108,
        "core_momentum": 0.010303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147359
      },
      {
        "date": "2023-11-03",
        "close": 6.304153,
        "direction_boundary": 6.20369,
        "core_momentum": 0.016194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127666
      },
      {
        "date": "2023-11-10",
        "close": 6.276504,
        "direction_boundary": 5.913458,
        "core_momentum": 0.061393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126471
      },
      {
        "date": "2023-11-17",
        "close": 6.304153,
        "direction_boundary": 6.221829,
        "core_momentum": 0.013231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124315
      },
      {
        "date": "2023-11-24",
        "close": 6.331803,
        "direction_boundary": 6.249038,
        "core_momentum": 0.013244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109945
      },
      {
        "date": "2023-12-01",
        "close": 6.350237,
        "direction_boundary": 6.267177,
        "core_momentum": 0.013253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109926
      },
      {
        "date": "2023-12-08",
        "close": 6.156688,
        "direction_boundary": 6.339735,
        "core_momentum": -0.028873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116572
      },
      {
        "date": "2023-12-15",
        "close": 6.258071,
        "direction_boundary": 6.457641,
        "core_momentum": -0.030904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113489
      },
      {
        "date": "2023-12-22",
        "close": 6.082955,
        "direction_boundary": 6.403223,
        "core_momentum": -0.050017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118146
      },
      {
        "date": "2023-12-29",
        "close": 6.119822,
        "direction_boundary": 6.294386,
        "core_momentum": -0.027733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2024-01-05",
        "close": 6.31337,
        "direction_boundary": 6.040434,
        "core_momentum": 0.045185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126379
      },
      {
        "date": "2024-01-12",
        "close": 6.350237,
        "direction_boundary": 6.140202,
        "core_momentum": 0.034207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126045
      },
      {
        "date": "2024-01-19",
        "close": 5.96314,
        "direction_boundary": 6.17648,
        "core_momentum": -0.034541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150941
      },
      {
        "date": "2024-01-26",
        "close": 6.147471,
        "direction_boundary": 6.112991,
        "core_momentum": 0.00564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158702
      },
      {
        "date": "2024-02-02",
        "close": 6.027656,
        "direction_boundary": 6.285316,
        "core_momentum": -0.040994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15633
      },
      {
        "date": "2024-02-09",
        "close": 6.202772,
        "direction_boundary": 6.403223,
        "core_momentum": -0.031305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162534
      },
      {
        "date": "2024-02-23",
        "close": 6.239638,
        "direction_boundary": 6.530199,
        "core_momentum": -0.044495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160212
      },
      {
        "date": "2024-03-01",
        "close": 6.31337,
        "direction_boundary": 6.439502,
        "core_momentum": -0.019587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2024-03-08",
        "close": 6.322587,
        "direction_boundary": 6.530199,
        "core_momentum": -0.031793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16125
      },
      {
        "date": "2024-03-15",
        "close": 6.47927,
        "direction_boundary": 6.593687,
        "core_momentum": -0.017353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162778
      },
      {
        "date": "2024-03-22",
        "close": 6.276504,
        "direction_boundary": 6.52113,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166416
      },
      {
        "date": "2024-03-29",
        "close": 6.184338,
        "direction_boundary": 6.457641,
        "core_momentum": -0.042322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165669
      },
      {
        "date": "2024-04-05",
        "close": 6.387103,
        "direction_boundary": 6.530199,
        "core_momentum": -0.021913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172423
      },
      {
        "date": "2024-04-12",
        "close": 6.34102,
        "direction_boundary": 6.747872,
        "core_momentum": -0.060293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172321
      },
      {
        "date": "2024-04-19",
        "close": 6.248854,
        "direction_boundary": 6.729733,
        "core_momentum": -0.071456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170147
      },
      {
        "date": "2024-04-26",
        "close": 6.193555,
        "direction_boundary": 6.920197,
        "core_momentum": -0.105003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164854
      },
      {
        "date": "2024-05-03",
        "close": 6.387103,
        "direction_boundary": 6.738803,
        "core_momentum": -0.05219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164736
      },
      {
        "date": "2024-05-10",
        "close": 6.414753,
        "direction_boundary": 7.074382,
        "core_momentum": -0.093242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164751
      },
      {
        "date": "2024-05-17",
        "close": 6.433186,
        "direction_boundary": 7.128801,
        "core_momentum": -0.097578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164612
      },
      {
        "date": "2024-05-24",
        "close": 6.267287,
        "direction_boundary": 7.228568,
        "core_momentum": -0.132984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168724
      },
      {
        "date": "2024-05-31",
        "close": 6.31337,
        "direction_boundary": 6.902058,
        "core_momentum": -0.085292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168934
      },
      {
        "date": "2024-06-07",
        "close": 6.009223,
        "direction_boundary": 6.83857,
        "core_momentum": -0.121275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182109
      },
      {
        "date": "2024-06-14",
        "close": 5.751158,
        "direction_boundary": 6.793221,
        "core_momentum": -0.153397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187025
      },
      {
        "date": "2024-06-21",
        "close": 5.640559,
        "direction_boundary": 6.593687,
        "core_momentum": -0.144552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186348
      },
      {
        "date": "2024-06-28",
        "close": 5.502547,
        "direction_boundary": 6.648105,
        "core_momentum": -0.172313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185469
      },
      {
        "date": "2024-07-05",
        "close": 5.521457,
        "direction_boundary": 6.729733,
        "core_momentum": -0.179543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185225
      },
      {
        "date": "2024-07-12",
        "close": 5.408002,
        "direction_boundary": 6.702524,
        "core_momentum": -0.193139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179451
      },
      {
        "date": "2024-07-19",
        "close": 5.285093,
        "direction_boundary": 6.756942,
        "core_momentum": -0.217828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180117
      },
      {
        "date": "2024-07-26",
        "close": 5.332366,
        "direction_boundary": 6.784152,
        "core_momentum": -0.213997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162236
      },
      {
        "date": "2024-08-02",
        "close": 5.54982,
        "direction_boundary": 6.775082,
        "core_momentum": -0.180848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166791
      },
      {
        "date": "2024-08-09",
        "close": 5.474184,
        "direction_boundary": 6.912449,
        "core_momentum": -0.208069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165867
      },
      {
        "date": "2024-08-16",
        "close": 5.502547,
        "direction_boundary": 6.958533,
        "core_momentum": -0.209237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159797
      },
      {
        "date": "2024-08-23",
        "close": 5.124366,
        "direction_boundary": 6.783417,
        "core_momentum": -0.244575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183646
      },
      {
        "date": "2024-08-30",
        "close": 5.266184,
        "direction_boundary": 6.718901,
        "core_momentum": -0.216213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18813
      },
      {
        "date": "2024-09-06",
        "close": 5.171638,
        "direction_boundary": 6.728117,
        "core_momentum": -0.231339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188333
      },
      {
        "date": "2024-09-13",
        "close": 5.077092,
        "direction_boundary": 6.580651,
        "core_momentum": -0.228482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182983
      },
      {
        "date": "2024-09-20",
        "close": 5.162184,
        "direction_boundary": 6.451619,
        "core_momentum": -0.199862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183439
      },
      {
        "date": "2024-09-27",
        "close": 5.644365,
        "direction_boundary": 6.553002,
        "core_momentum": -0.13866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226841
      },
      {
        "date": "2024-10-04",
        "close": 6.107639,
        "direction_boundary": 6.534569,
        "core_momentum": -0.065334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249616
      },
      {
        "date": "2024-10-11",
        "close": 5.767275,
        "direction_boundary": 6.47927,
        "core_momentum": -0.109888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261231
      },
      {
        "date": "2024-10-18",
        "close": 5.795639,
        "direction_boundary": 6.322587,
        "core_momentum": -0.083344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260992
      },
      {
        "date": "2024-10-25",
        "close": 5.880729,
        "direction_boundary": 6.129038,
        "core_momentum": -0.040514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261941
      },
      {
        "date": "2024-11-01",
        "close": 5.918548,
        "direction_boundary": 6.322587,
        "core_momentum": -0.063904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257995
      },
      {
        "date": "2024-11-08",
        "close": 6.334548,
        "direction_boundary": 6.304153,
        "core_momentum": 0.004821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276019
      },
      {
        "date": "2024-11-15",
        "close": 6.117093,
        "direction_boundary": 6.276504,
        "core_momentum": -0.025398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280049
      },
      {
        "date": "2024-11-22",
        "close": 6.105888,
        "direction_boundary": 6.304153,
        "core_momentum": -0.03145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277871
      },
      {
        "date": "2024-11-29",
        "close": 6.269096,
        "direction_boundary": 6.331803,
        "core_momentum": -0.009903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280259
      },
      {
        "date": "2024-12-06",
        "close": 6.403502,
        "direction_boundary": 6.350237,
        "core_momentum": 0.008388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272511
      },
      {
        "date": "2024-12-13",
        "close": 6.403502,
        "direction_boundary": 6.156688,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264257
      },
      {
        "date": "2024-12-20",
        "close": 6.192292,
        "direction_boundary": 6.258071,
        "core_momentum": -0.010511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26748
      },
      {
        "date": "2024-12-27",
        "close": 6.451504,
        "direction_boundary": 6.082955,
        "core_momentum": 0.060587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26908
      },
      {
        "date": "2025-01-03",
        "close": 6.009883,
        "direction_boundary": 6.119822,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289536
      },
      {
        "date": "2025-01-10",
        "close": 5.769872,
        "direction_boundary": 6.31337,
        "core_momentum": -0.086087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294144
      },
      {
        "date": "2025-01-17",
        "close": 5.875477,
        "direction_boundary": 6.350237,
        "core_momentum": -0.074763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292544
      },
      {
        "date": "2025-01-24",
        "close": 5.952281,
        "direction_boundary": 5.96314,
        "core_momentum": -0.001821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292733
      },
      {
        "date": "2025-01-31",
        "close": 5.952281,
        "direction_boundary": 6.147471,
        "core_momentum": -0.031751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288186
      },
      {
        "date": "2025-02-07",
        "close": 6.029084,
        "direction_boundary": 6.027656,
        "core_momentum": 0.000237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287512
      },
      {
        "date": "2025-02-14",
        "close": 5.94268,
        "direction_boundary": 6.202772,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288596
      },
      {
        "date": "2025-02-21",
        "close": 5.94268,
        "direction_boundary": 6.239638,
        "core_momentum": -0.047592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26817
      },
      {
        "date": "2025-02-28",
        "close": 6.038684,
        "direction_boundary": 6.31337,
        "core_momentum": -0.043509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266806
      },
      {
        "date": "2025-03-07",
        "close": 6.048285,
        "direction_boundary": 6.322587,
        "core_momentum": -0.043384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264743
      },
      {
        "date": "2025-03-14",
        "close": 6.16349,
        "direction_boundary": 6.47927,
        "core_momentum": -0.048737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262896
      },
      {
        "date": "2025-03-21",
        "close": 6.317098,
        "direction_boundary": 6.276504,
        "core_momentum": 0.006468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263686
      },
      {
        "date": "2025-03-28",
        "close": 6.326698,
        "direction_boundary": 6.184338,
        "core_momentum": 0.023019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236051
      },
      {
        "date": "2025-04-04",
        "close": 6.710716,
        "direction_boundary": 6.387103,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2025-04-11",
        "close": 6.605111,
        "direction_boundary": 6.34102,
        "core_momentum": 0.041648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209127
      },
      {
        "date": "2025-04-18",
        "close": 6.489906,
        "direction_boundary": 6.248854,
        "core_momentum": 0.038575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211508
      },
      {
        "date": "2025-04-25",
        "close": 6.816321,
        "direction_boundary": 6.193555,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220079
      },
      {
        "date": "2025-05-02",
        "close": 6.902726,
        "direction_boundary": 6.387103,
        "core_momentum": 0.080729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220288
      },
      {
        "date": "2025-05-09",
        "close": 6.854723,
        "direction_boundary": 6.414753,
        "core_momentum": 0.068587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201834
      },
      {
        "date": "2025-05-16",
        "close": 6.739518,
        "direction_boundary": 6.433186,
        "core_momentum": 0.047617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19654
      },
      {
        "date": "2025-05-23",
        "close": 6.758718,
        "direction_boundary": 6.267287,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196382
      },
      {
        "date": "2025-05-30",
        "close": 7.085134,
        "direction_boundary": 6.31337,
        "core_momentum": 0.122243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203139
      },
      {
        "date": "2025-06-06",
        "close": 7.00833,
        "direction_boundary": 6.009223,
        "core_momentum": 0.166262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202801
      },
      {
        "date": "2025-06-13",
        "close": 6.931527,
        "direction_boundary": 5.751158,
        "core_momentum": 0.20524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203751
      },
      {
        "date": "2025-06-20",
        "close": 7.277143,
        "direction_boundary": 5.640559,
        "core_momentum": 0.290146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206103
      },
      {
        "date": "2025-06-27",
        "close": 7.315545,
        "direction_boundary": 5.502547,
        "core_momentum": 0.329483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1999
      },
      {
        "date": "2025-07-04",
        "close": 7.229141,
        "direction_boundary": 5.521457,
        "core_momentum": 0.309281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169638
      },
      {
        "date": "2025-07-11",
        "close": 7.325145,
        "direction_boundary": 5.408002,
        "core_momentum": 0.354501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155068
      },
      {
        "date": "2025-07-18",
        "close": 7.142736,
        "direction_boundary": 5.285093,
        "core_momentum": 0.351487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161577
      },
      {
        "date": "2025-07-25",
        "close": 7.190739,
        "direction_boundary": 5.332366,
        "core_momentum": 0.348508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2025-08-01",
        "close": 7.036061,
        "direction_boundary": 5.54982,
        "core_momentum": 0.2678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166094
      },
      {
        "date": "2025-08-08",
        "close": 7.105138,
        "direction_boundary": 5.474184,
        "core_momentum": 0.297936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165913
      },
      {
        "date": "2025-08-15",
        "close": 7.006455,
        "direction_boundary": 5.502547,
        "core_momentum": 0.273311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165802
      },
      {
        "date": "2025-08-22",
        "close": 7.045928,
        "direction_boundary": 5.124366,
        "core_momentum": 0.374985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165556
      },
      {
        "date": "2025-08-29",
        "close": 6.937378,
        "direction_boundary": 5.266184,
        "core_momentum": 0.317344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167712
      },
      {
        "date": "2025-09-05",
        "close": 6.966983,
        "direction_boundary": 5.171638,
        "core_momentum": 0.347152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167633
      },
      {
        "date": "2025-09-12",
        "close": 7.045928,
        "direction_boundary": 5.077092,
        "core_momentum": 0.387788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2025-09-19",
        "close": 6.749881,
        "direction_boundary": 5.162184,
        "core_momentum": 0.307563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176964
      },
      {
        "date": "2025-09-26",
        "close": 6.779486,
        "direction_boundary": 5.644365,
        "core_momentum": 0.201107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176975
      },
      {
        "date": "2025-10-03",
        "close": 6.858432,
        "direction_boundary": 6.107639,
        "core_momentum": 0.122927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158033
      },
      {
        "date": "2025-10-10",
        "close": 6.986719,
        "direction_boundary": 5.767275,
        "core_momentum": 0.211442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157962
      },
      {
        "date": "2025-10-17",
        "close": 6.986719,
        "direction_boundary": 5.795639,
        "core_momentum": 0.205513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155425
      },
      {
        "date": "2025-10-24",
        "close": 7.144611,
        "direction_boundary": 5.880729,
        "core_momentum": 0.214919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143485
      },
      {
        "date": "2025-10-31",
        "close": 7.282767,
        "direction_boundary": 5.918548,
        "core_momentum": 0.230499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144753
      },
      {
        "date": "2025-11-07",
        "close": 7.59855,
        "direction_boundary": 6.334548,
        "core_momentum": 0.199541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15448
      },
      {
        "date": "2025-11-14",
        "close": 7.39,
        "direction_boundary": 6.117093,
        "core_momentum": 0.20809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "direction_boundary": 6.105888,
        "core_momentum": 0.148072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17638
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "direction_boundary": 6.269096,
        "core_momentum": 0.116588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163572
      },
      {
        "date": "2025-12-05",
        "close": 7.03,
        "direction_boundary": 6.403502,
        "core_momentum": 0.097837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162989
      },
      {
        "date": "2025-12-12",
        "close": 6.86,
        "direction_boundary": 6.403502,
        "core_momentum": 0.071289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165872
      },
      {
        "date": "2025-12-19",
        "close": 6.86,
        "direction_boundary": 6.192292,
        "core_momentum": 0.107829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150062
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 6.451504,
        "core_momentum": 0.054018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149916
      },
      {
        "date": "2026-01-02",
        "close": 6.73,
        "direction_boundary": 6.009883,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149745
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "direction_boundary": 5.769872,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153098
      },
      {
        "date": "2026-01-16",
        "close": 6.93,
        "direction_boundary": 5.875477,
        "core_momentum": 0.179479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149698
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "direction_boundary": 5.952281,
        "core_momentum": 0.20962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2026-01-30",
        "close": 7.19,
        "direction_boundary": 5.952281,
        "core_momentum": 0.20794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155993
      },
      {
        "date": "2026-02-06",
        "close": 7.16,
        "direction_boundary": 6.029084,
        "core_momentum": 0.187577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155594
      },
      {
        "date": "2026-02-13",
        "close": 6.99,
        "direction_boundary": 5.94268,
        "core_momentum": 0.176237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158041
      },
      {
        "date": "2026-02-27",
        "close": 7.44,
        "direction_boundary": 5.94268,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180199
      },
      {
        "date": "2026-03-06",
        "close": 7.57,
        "direction_boundary": 6.038684,
        "core_momentum": 0.253584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179532
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "direction_boundary": 6.048285,
        "core_momentum": 0.451651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269522
      },
      {
        "date": "2026-03-20",
        "close": 9.8,
        "direction_boundary": 6.16349,
        "core_momentum": 0.590008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30379
      },
      {
        "date": "2026-03-27",
        "close": 9.69,
        "direction_boundary": 6.317098,
        "core_momentum": 0.533932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295254
      },
      {
        "date": "2026-04-03",
        "close": 7.87,
        "direction_boundary": 6.326698,
        "core_momentum": 0.243935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426662
      },
      {
        "date": "2026-04-10",
        "close": 7.95,
        "direction_boundary": 6.710716,
        "core_momentum": 0.184672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426626
      },
      {
        "date": "2026-04-17",
        "close": 7.83,
        "direction_boundary": 6.605111,
        "core_momentum": 0.185446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427159
      },
      {
        "date": "2026-04-24",
        "close": 8.6,
        "direction_boundary": 6.489906,
        "core_momentum": 0.325135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44468
      },
      {
        "date": "2026-05-01",
        "close": 8.57,
        "direction_boundary": 6.816321,
        "core_momentum": 0.257276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444456
      },
      {
        "date": "2026-05-08",
        "close": 8.89,
        "direction_boundary": 6.902726,
        "core_momentum": 0.287897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446073
      },
      {
        "date": "2026-05-15",
        "close": 9.35,
        "direction_boundary": 6.854723,
        "core_momentum": 0.364023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447457
      },
      {
        "date": "2026-05-22",
        "close": 8.61,
        "direction_boundary": 6.739518,
        "core_momentum": 0.277539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462362
      },
      {
        "date": "2026-05-29",
        "close": 9.17,
        "direction_boundary": 6.758718,
        "core_momentum": 0.356766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460861
      },
      {
        "date": "2026-06-05",
        "close": 8.09875,
        "direction_boundary": 7.085134,
        "core_momentum": 0.143062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49716
      },
      {
        "date": "2026-06-12",
        "close": 8.273125,
        "direction_boundary": 7.00833,
        "core_momentum": 0.18047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497629
      },
      {
        "date": "2026-06-19",
        "close": 7.469062,
        "direction_boundary": 6.931527,
        "core_momentum": 0.077549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518485
      },
      {
        "date": "2026-06-26",
        "close": 6.878125,
        "direction_boundary": 7.277143,
        "core_momentum": -0.054832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531949
      },
      {
        "date": "2026-07-03",
        "close": 6.926563,
        "direction_boundary": 7.315545,
        "core_momentum": -0.053172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531873
      },
      {
        "date": "2026-07-10",
        "close": 6.94,
        "direction_boundary": 7.229141,
        "core_momentum": -0.039997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531635
      },
      {
        "date": "2026-07-17",
        "close": 6.97,
        "direction_boundary": 7.325145,
        "core_momentum": -0.048483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530559
      },
      {
        "date": "2026-07-24",
        "close": 6.98,
        "direction_boundary": 7.142736,
        "core_momentum": -0.022783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530531
      },
      {
        "date": "2026-07-31",
        "close": 7.28,
        "direction_boundary": 7.190739,
        "core_momentum": 0.012413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53111
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "direction_boundary": 7.036061,
        "core_momentum": 0.014772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531821
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.912449,
        "volume": 20168120
      },
      {
        "date": "2023-08-04",
        "close": 6.958533,
        "volume": 22950348
      },
      {
        "date": "2023-08-11",
        "close": 6.783417,
        "volume": 13443092
      },
      {
        "date": "2023-08-18",
        "close": 6.718901,
        "volume": 18163902
      },
      {
        "date": "2023-08-25",
        "close": 6.728117,
        "volume": 27689647
      },
      {
        "date": "2023-09-01",
        "close": 6.580651,
        "volume": 29625093
      },
      {
        "date": "2023-09-08",
        "close": 6.451619,
        "volume": 16757277
      },
      {
        "date": "2023-09-15",
        "close": 6.553002,
        "volume": 12603702
      },
      {
        "date": "2023-09-22",
        "close": 6.534569,
        "volume": 23470292
      },
      {
        "date": "2023-09-29",
        "close": 6.47927,
        "volume": 9828582
      },
      {
        "date": "2023-10-13",
        "close": 6.322587,
        "volume": 11643655
      },
      {
        "date": "2023-10-20",
        "close": 6.129038,
        "volume": 12373146
      },
      {
        "date": "2023-10-27",
        "close": 6.322587,
        "volume": 14107470
      },
      {
        "date": "2023-11-03",
        "close": 6.304153,
        "volume": 12046857
      },
      {
        "date": "2023-11-10",
        "close": 6.276504,
        "volume": 15178855
      },
      {
        "date": "2023-11-17",
        "close": 6.304153,
        "volume": 15048487
      },
      {
        "date": "2023-11-24",
        "close": 6.331803,
        "volume": 15075022
      },
      {
        "date": "2023-12-01",
        "close": 6.350237,
        "volume": 12024800
      },
      {
        "date": "2023-12-08",
        "close": 6.156688,
        "volume": 14053169
      },
      {
        "date": "2023-12-15",
        "close": 6.258071,
        "volume": 13708169
      },
      {
        "date": "2023-12-22",
        "close": 6.082955,
        "volume": 13425969
      },
      {
        "date": "2023-12-29",
        "close": 6.119822,
        "volume": 13760499
      },
      {
        "date": "2024-01-05",
        "close": 6.31337,
        "volume": 17080819
      },
      {
        "date": "2024-01-12",
        "close": 6.350237,
        "volume": 20189659
      },
      {
        "date": "2024-01-19",
        "close": 5.96314,
        "volume": 19646502
      },
      {
        "date": "2024-01-26",
        "close": 6.147471,
        "volume": 24627700
      },
      {
        "date": "2024-02-02",
        "close": 6.027656,
        "volume": 46845678
      },
      {
        "date": "2024-02-09",
        "close": 6.202772,
        "volume": 39665448
      },
      {
        "date": "2024-02-23",
        "close": 6.239638,
        "volume": 26593467
      },
      {
        "date": "2024-03-01",
        "close": 6.31337,
        "volume": 29693916
      },
      {
        "date": "2024-03-08",
        "close": 6.322587,
        "volume": 18451135
      },
      {
        "date": "2024-03-15",
        "close": 6.47927,
        "volume": 21955529
      },
      {
        "date": "2024-03-22",
        "close": 6.276504,
        "volume": 20612900
      },
      {
        "date": "2024-03-29",
        "close": 6.184338,
        "volume": 16547404
      },
      {
        "date": "2024-04-05",
        "close": 6.387103,
        "volume": 11889952
      },
      {
        "date": "2024-04-12",
        "close": 6.34102,
        "volume": 21770557
      },
      {
        "date": "2024-04-19",
        "close": 6.248854,
        "volume": 25952253
      },
      {
        "date": "2024-04-26",
        "close": 6.193555,
        "volume": 15088100
      },
      {
        "date": "2024-05-03",
        "close": 6.387103,
        "volume": 9539157
      },
      {
        "date": "2024-05-10",
        "close": 6.414753,
        "volume": 18417500
      },
      {
        "date": "2024-05-17",
        "close": 6.433186,
        "volume": 27861300
      },
      {
        "date": "2024-05-24",
        "close": 6.267287,
        "volume": 20729800
      },
      {
        "date": "2024-05-31",
        "close": 6.31337,
        "volume": 18495300
      },
      {
        "date": "2024-06-07",
        "close": 6.009223,
        "volume": 23455904
      },
      {
        "date": "2024-06-14",
        "close": 5.751158,
        "volume": 17603713
      },
      {
        "date": "2024-06-21",
        "close": 5.640559,
        "volume": 17284318
      },
      {
        "date": "2024-06-28",
        "close": 5.502547,
        "volume": 15606804
      },
      {
        "date": "2024-07-05",
        "close": 5.521457,
        "volume": 12694900
      },
      {
        "date": "2024-07-12",
        "close": 5.408002,
        "volume": 14633980
      },
      {
        "date": "2024-07-19",
        "close": 5.285093,
        "volume": 11329600
      },
      {
        "date": "2024-07-26",
        "close": 5.332366,
        "volume": 11941060
      },
      {
        "date": "2024-08-02",
        "close": 5.54982,
        "volume": 16979100
      },
      {
        "date": "2024-08-09",
        "close": 5.474184,
        "volume": 20440800
      },
      {
        "date": "2024-08-16",
        "close": 5.502547,
        "volume": 22667814
      },
      {
        "date": "2024-08-23",
        "close": 5.124366,
        "volume": 13596537
      },
      {
        "date": "2024-08-30",
        "close": 5.266184,
        "volume": 12481903
      },
      {
        "date": "2024-09-06",
        "close": 5.171638,
        "volume": 13289986
      },
      {
        "date": "2024-09-13",
        "close": 5.077092,
        "volume": 12424882
      },
      {
        "date": "2024-09-20",
        "close": 5.162184,
        "volume": 7154688
      },
      {
        "date": "2024-09-27",
        "close": 5.644365,
        "volume": 23835524
      },
      {
        "date": "2024-10-04",
        "close": 6.107639,
        "volume": 20676194
      },
      {
        "date": "2024-10-11",
        "close": 5.767275,
        "volume": 51147990
      },
      {
        "date": "2024-10-18",
        "close": 5.795639,
        "volume": 28526960
      },
      {
        "date": "2024-10-25",
        "close": 5.880729,
        "volume": 24367753
      },
      {
        "date": "2024-11-01",
        "close": 5.918548,
        "volume": 71808538
      },
      {
        "date": "2024-11-08",
        "close": 6.334548,
        "volume": 72937753
      },
      {
        "date": "2024-11-15",
        "close": 6.117093,
        "volume": 32937128
      },
      {
        "date": "2024-11-22",
        "close": 6.105888,
        "volume": 27459603
      },
      {
        "date": "2024-11-29",
        "close": 6.269096,
        "volume": 24857900
      },
      {
        "date": "2024-12-06",
        "close": 6.403502,
        "volume": 30426202
      },
      {
        "date": "2024-12-13",
        "close": 6.403502,
        "volume": 29804484
      },
      {
        "date": "2024-12-20",
        "close": 6.192292,
        "volume": 25110729
      },
      {
        "date": "2024-12-27",
        "close": 6.451504,
        "volume": 39541491
      },
      {
        "date": "2025-01-03",
        "close": 6.009883,
        "volume": 24607726
      },
      {
        "date": "2025-01-10",
        "close": 5.769872,
        "volume": 22626738
      },
      {
        "date": "2025-01-17",
        "close": 5.875477,
        "volume": 16769214
      },
      {
        "date": "2025-01-24",
        "close": 5.952281,
        "volume": 23603899
      },
      {
        "date": "2025-01-31",
        "close": 5.952281,
        "volume": 5676700
      },
      {
        "date": "2025-02-07",
        "close": 6.029084,
        "volume": 15606200
      },
      {
        "date": "2025-02-14",
        "close": 5.94268,
        "volume": 20383145
      },
      {
        "date": "2025-02-21",
        "close": 5.94268,
        "volume": 21590174
      },
      {
        "date": "2025-02-28",
        "close": 6.038684,
        "volume": 33489877
      },
      {
        "date": "2025-03-07",
        "close": 6.048285,
        "volume": 19311518
      },
      {
        "date": "2025-03-14",
        "close": 6.16349,
        "volume": 21649756
      },
      {
        "date": "2025-03-21",
        "close": 6.317098,
        "volume": 55364087
      },
      {
        "date": "2025-03-28",
        "close": 6.326698,
        "volume": 36816469
      },
      {
        "date": "2025-04-04",
        "close": 6.710716,
        "volume": 80253980
      },
      {
        "date": "2025-04-11",
        "close": 6.605111,
        "volume": 199045766
      },
      {
        "date": "2025-04-18",
        "close": 6.489906,
        "volume": 137023057
      },
      {
        "date": "2025-04-25",
        "close": 6.816321,
        "volume": 84077305
      },
      {
        "date": "2025-05-02",
        "close": 6.902726,
        "volume": 92567332
      },
      {
        "date": "2025-05-09",
        "close": 6.854723,
        "volume": 59635524
      },
      {
        "date": "2025-05-16",
        "close": 6.739518,
        "volume": 46521299
      },
      {
        "date": "2025-05-23",
        "close": 6.758718,
        "volume": 45557516
      },
      {
        "date": "2025-05-30",
        "close": 7.085134,
        "volume": 57030391
      },
      {
        "date": "2025-06-06",
        "close": 7.00833,
        "volume": 26432300
      },
      {
        "date": "2025-06-13",
        "close": 6.931527,
        "volume": 28224200
      },
      {
        "date": "2025-06-20",
        "close": 7.277143,
        "volume": 43529418
      },
      {
        "date": "2025-06-27",
        "close": 7.315545,
        "volume": 59769169
      },
      {
        "date": "2025-07-04",
        "close": 7.229141,
        "volume": 42458234
      },
      {
        "date": "2025-07-11",
        "close": 7.325145,
        "volume": 31468917
      },
      {
        "date": "2025-07-18",
        "close": 7.142736,
        "volume": 37138800
      },
      {
        "date": "2025-07-25",
        "close": 7.190739,
        "volume": 32591300
      },
      {
        "date": "2025-08-01",
        "close": 7.036061,
        "volume": 32439904
      },
      {
        "date": "2025-08-08",
        "close": 7.105138,
        "volume": 22567800
      },
      {
        "date": "2025-08-15",
        "close": 7.006455,
        "volume": 24969668
      },
      {
        "date": "2025-08-22",
        "close": 7.045928,
        "volume": 33143300
      },
      {
        "date": "2025-08-29",
        "close": 6.937378,
        "volume": 50944377
      },
      {
        "date": "2025-09-05",
        "close": 6.966983,
        "volume": 34965073
      },
      {
        "date": "2025-09-12",
        "close": 7.045928,
        "volume": 41299895
      },
      {
        "date": "2025-09-19",
        "close": 6.749881,
        "volume": 34201411
      },
      {
        "date": "2025-09-26",
        "close": 6.779486,
        "volume": 32266272
      },
      {
        "date": "2025-10-03",
        "close": 6.858432,
        "volume": 9986728
      },
      {
        "date": "2025-10-10",
        "close": 6.986719,
        "volume": 17043905
      },
      {
        "date": "2025-10-17",
        "close": 6.986719,
        "volume": 32206985
      },
      {
        "date": "2025-10-24",
        "close": 7.144611,
        "volume": 44343888
      },
      {
        "date": "2025-10-31",
        "close": 7.282767,
        "volume": 48439405
      },
      {
        "date": "2025-11-07",
        "close": 7.59855,
        "volume": 48879456
      },
      {
        "date": "2025-11-14",
        "close": 7.39,
        "volume": 43586882
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "volume": 33837901
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "volume": 30097608
      },
      {
        "date": "2025-12-05",
        "close": 7.03,
        "volume": 36080900
      },
      {
        "date": "2025-12-12",
        "close": 6.86,
        "volume": 28637395
      },
      {
        "date": "2025-12-19",
        "close": 6.86,
        "volume": 37795604
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 27515400
      },
      {
        "date": "2026-01-02",
        "close": 6.73,
        "volume": 16656687
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "volume": 33270799
      },
      {
        "date": "2026-01-16",
        "close": 6.93,
        "volume": 41242430
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "volume": 44554935
      },
      {
        "date": "2026-01-30",
        "close": 7.19,
        "volume": 45572410
      },
      {
        "date": "2026-02-06",
        "close": 7.16,
        "volume": 44347355
      },
      {
        "date": "2026-02-13",
        "close": 6.99,
        "volume": 30929103
      },
      {
        "date": "2026-02-27",
        "close": 7.44,
        "volume": 37626210
      },
      {
        "date": "2026-03-06",
        "close": 7.57,
        "volume": 69475554
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "volume": 297954237
      },
      {
        "date": "2026-03-20",
        "close": 9.8,
        "volume": 478854842
      },
      {
        "date": "2026-03-27",
        "close": 9.69,
        "volume": 564567871
      },
      {
        "date": "2026-04-03",
        "close": 7.87,
        "volume": 252971801
      },
      {
        "date": "2026-04-10",
        "close": 7.95,
        "volume": 101365941
      },
      {
        "date": "2026-04-17",
        "close": 7.83,
        "volume": 110234395
      },
      {
        "date": "2026-04-24",
        "close": 8.6,
        "volume": 276478795
      },
      {
        "date": "2026-05-01",
        "close": 8.57,
        "volume": 188571649
      },
      {
        "date": "2026-05-08",
        "close": 8.89,
        "volume": 123675910
      },
      {
        "date": "2026-05-15",
        "close": 9.35,
        "volume": 246227650
      },
      {
        "date": "2026-05-22",
        "close": 8.61,
        "volume": 243793703
      },
      {
        "date": "2026-05-29",
        "close": 9.17,
        "volume": 160277540
      },
      {
        "date": "2026-06-05",
        "close": 8.09875,
        "volume": 31448900
      },
      {
        "date": "2026-06-12",
        "close": 8.273125,
        "volume": 27886200
      },
      {
        "date": "2026-06-19",
        "close": 7.469062,
        "volume": 80431263
      },
      {
        "date": "2026-06-26",
        "close": 6.878125,
        "volume": 11515100
      },
      {
        "date": "2026-07-03",
        "close": 6.926563,
        "volume": 11163524
      },
      {
        "date": "2026-07-10",
        "close": 6.94,
        "volume": 57784732
      },
      {
        "date": "2026-07-17",
        "close": 6.97,
        "volume": 62492479
      },
      {
        "date": "2026-07-24",
        "close": 6.98,
        "volume": 83936131
      },
      {
        "date": "2026-07-31",
        "close": 7.28,
        "volume": 52301400
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "volume": 49117919
      }
    ],
    "sharemaestro_context": {
      "trend": 7.848188,
      "fair_value": 6.660539,
      "market_activity": -31.216738,
      "market_dynamics": -1.065012,
      "relative_strength": -4.030683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.032172,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035173,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.011747,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.014693,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.024963,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012024,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.025398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.018101
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.024849
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.009585
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.037157
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.182357
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.014811
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.019231
      }
    ]
  }
}