{
  "ticker": {
    "uuid": "8aa1cdff-4de1-42f2-a0ee-e04241e0e283",
    "symbol": "003020",
    "name": "Hefei Lifeon Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.850887,
    "boundary_margin": -0.156556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.411773,
    "volatility_stability": 1.1709,
    "risk_context": 0.2429,
    "current_regime": {
      "move": 0.03831,
      "interruption": 0.18141,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.444,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.977873,
        "direction_boundary": 14.184007,
        "core_momentum": 0.549483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354466
      },
      {
        "date": "2023-08-04",
        "close": 18.008928,
        "direction_boundary": 14.022044,
        "core_momentum": 0.28433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449803
      },
      {
        "date": "2023-08-11",
        "close": 17.692186,
        "direction_boundary": 13.683394,
        "core_momentum": 0.292968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449491
      },
      {
        "date": "2023-08-18",
        "close": 17.743902,
        "direction_boundary": 12.927567,
        "core_momentum": 0.372563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449541
      },
      {
        "date": "2023-08-25",
        "close": 16.877716,
        "direction_boundary": 13.256401,
        "core_momentum": 0.273175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44269
      },
      {
        "date": "2023-09-01",
        "close": 17.026388,
        "direction_boundary": 13.006095,
        "core_momentum": 0.309108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422887
      },
      {
        "date": "2023-09-08",
        "close": 16.722576,
        "direction_boundary": 12.87358,
        "core_momentum": 0.298984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420768
      },
      {
        "date": "2023-09-15",
        "close": 17.381912,
        "direction_boundary": 14.723883,
        "core_momentum": 0.180525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421263
      },
      {
        "date": "2023-09-22",
        "close": 17.517656,
        "direction_boundary": 15.20977,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419299
      },
      {
        "date": "2023-09-29",
        "close": 18.480806,
        "direction_boundary": 15.263758,
        "core_momentum": 0.210764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426797
      },
      {
        "date": "2023-10-27",
        "close": 17.918434,
        "direction_boundary": 16.426943,
        "core_momentum": 0.090795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43865
      },
      {
        "date": "2023-11-03",
        "close": 18.681192,
        "direction_boundary": 18.738592,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442354
      },
      {
        "date": "2023-11-10",
        "close": 18.409698,
        "direction_boundary": 19.352089,
        "core_momentum": -0.048697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435797
      },
      {
        "date": "2023-11-17",
        "close": 18.054176,
        "direction_boundary": 18.542276,
        "core_momentum": -0.026324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427103
      },
      {
        "date": "2023-11-24",
        "close": 18.875114,
        "direction_boundary": 17.968044,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404572
      },
      {
        "date": "2023-12-01",
        "close": 19.237103,
        "direction_boundary": 19.047794,
        "core_momentum": 0.009939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402906
      },
      {
        "date": "2023-12-08",
        "close": 18.603622,
        "direction_boundary": 18.213442,
        "core_momentum": 0.021423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402954
      },
      {
        "date": "2023-12-15",
        "close": 18.61655,
        "direction_boundary": 18.306692,
        "core_momentum": 0.016926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39533
      },
      {
        "date": "2023-12-22",
        "close": 17.743902,
        "direction_boundary": 18.061296,
        "core_momentum": -0.017573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394858
      },
      {
        "date": "2023-12-29",
        "close": 18.196384,
        "direction_boundary": 17.580315,
        "core_momentum": 0.035043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389745
      },
      {
        "date": "2024-01-05",
        "close": 17.621084,
        "direction_boundary": 16.520195,
        "core_momentum": 0.066639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390679
      },
      {
        "date": "2024-01-12",
        "close": 17.155668,
        "direction_boundary": 15.852715,
        "core_momentum": 0.082191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391232
      },
      {
        "date": "2024-01-19",
        "close": 15.778818,
        "direction_boundary": 16.829397,
        "core_momentum": -0.062425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402659
      },
      {
        "date": "2024-01-26",
        "close": 15.003132,
        "direction_boundary": 17.68338,
        "core_momentum": -0.151569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396796
      },
      {
        "date": "2024-02-02",
        "close": 12.352859,
        "direction_boundary": 18.208534,
        "core_momentum": -0.32159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462957
      },
      {
        "date": "2024-02-09",
        "close": 13.464678,
        "direction_boundary": 19.150864,
        "core_momentum": -0.296915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410947
      },
      {
        "date": "2024-02-23",
        "close": 14.466611,
        "direction_boundary": 18.738592,
        "core_momentum": -0.227978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426543
      },
      {
        "date": "2024-03-01",
        "close": 13.548713,
        "direction_boundary": 18.669884,
        "core_momentum": -0.274301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43363
      },
      {
        "date": "2024-03-08",
        "close": 13.186724,
        "direction_boundary": 19.975399,
        "core_momentum": -0.339852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430586
      },
      {
        "date": "2024-03-15",
        "close": 13.807276,
        "direction_boundary": 21.771711,
        "core_momentum": -0.365816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436791
      },
      {
        "date": "2024-03-22",
        "close": 14.363186,
        "direction_boundary": 20.912821,
        "core_momentum": -0.313188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441422
      },
      {
        "date": "2024-03-29",
        "close": 13.755563,
        "direction_boundary": 21.688276,
        "core_momentum": -0.36576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439508
      },
      {
        "date": "2024-04-05",
        "close": 13.697386,
        "direction_boundary": 20.834293,
        "core_momentum": -0.342556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438906
      },
      {
        "date": "2024-04-12",
        "close": 13.160867,
        "direction_boundary": 20.382763,
        "core_momentum": -0.354314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431152
      },
      {
        "date": "2024-04-19",
        "close": 12.488604,
        "direction_boundary": 22.031834,
        "core_momentum": -0.433156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433884
      },
      {
        "date": "2024-04-26",
        "close": 14.195121,
        "direction_boundary": 22.777845,
        "core_momentum": -0.376801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458752
      },
      {
        "date": "2024-05-03",
        "close": 15.274621,
        "direction_boundary": 23.195021,
        "core_momentum": -0.34147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460676
      },
      {
        "date": "2024-05-10",
        "close": 16.354122,
        "direction_boundary": 23.710361,
        "core_momentum": -0.310254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467623
      },
      {
        "date": "2024-05-17",
        "close": 15.164732,
        "direction_boundary": 24.765572,
        "core_momentum": -0.387669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477614
      },
      {
        "date": "2024-05-24",
        "close": 16.276554,
        "direction_boundary": 23.037968,
        "core_momentum": -0.29349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489318
      },
      {
        "date": "2024-05-31",
        "close": 16.64694,
        "direction_boundary": 25.482134,
        "core_momentum": -0.346721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485904
      },
      {
        "date": "2024-06-07",
        "close": 15.393261,
        "direction_boundary": 26.218307,
        "core_momentum": -0.412881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495008
      },
      {
        "date": "2024-06-14",
        "close": 15.861406,
        "direction_boundary": 26.418699,
        "core_momentum": -0.399614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496439
      },
      {
        "date": "2024-06-21",
        "close": 14.798162,
        "direction_boundary": 27.575768,
        "core_momentum": -0.463364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503967
      },
      {
        "date": "2024-06-28",
        "close": 14.504578,
        "direction_boundary": 26.211843,
        "core_momentum": -0.44664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501103
      },
      {
        "date": "2024-07-05",
        "close": 13.425463,
        "direction_boundary": 24.388973,
        "core_momentum": -0.449527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507743
      },
      {
        "date": "2024-07-12",
        "close": 13.2509,
        "direction_boundary": 23.923561,
        "core_momentum": -0.446115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506897
      },
      {
        "date": "2024-07-19",
        "close": 13.409594,
        "direction_boundary": 23.652067,
        "core_momentum": -0.433048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507322
      },
      {
        "date": "2024-07-26",
        "close": 13.092207,
        "direction_boundary": 22.869913,
        "core_momentum": -0.427536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496501
      },
      {
        "date": "2024-08-02",
        "close": 14.020563,
        "direction_boundary": 21.228041,
        "core_momentum": -0.339526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503135
      },
      {
        "date": "2024-08-09",
        "close": 14.139585,
        "direction_boundary": 21.977873,
        "core_momentum": -0.356645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420329
      },
      {
        "date": "2024-08-16",
        "close": 15.147286,
        "direction_boundary": 18.008928,
        "core_momentum": -0.158901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414292
      },
      {
        "date": "2024-08-23",
        "close": 13.87774,
        "direction_boundary": 17.692186,
        "core_momentum": -0.215601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421418
      },
      {
        "date": "2024-08-30",
        "close": 14.155453,
        "direction_boundary": 17.743902,
        "core_momentum": -0.202236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412031
      },
      {
        "date": "2024-09-06",
        "close": 14.512513,
        "direction_boundary": 16.877716,
        "core_momentum": -0.140138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411079
      },
      {
        "date": "2024-09-13",
        "close": 13.274704,
        "direction_boundary": 17.026388,
        "core_momentum": -0.220345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425722
      },
      {
        "date": "2024-09-20",
        "close": 13.528614,
        "direction_boundary": 16.722576,
        "core_momentum": -0.190997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422711
      },
      {
        "date": "2024-09-27",
        "close": 14.528384,
        "direction_boundary": 17.381912,
        "core_momentum": -0.164167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430302
      },
      {
        "date": "2024-10-04",
        "close": 15.877275,
        "direction_boundary": 17.517656,
        "core_momentum": -0.093642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446589
      },
      {
        "date": "2024-10-11",
        "close": 14.710879,
        "direction_boundary": 18.480806,
        "core_momentum": -0.203991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456746
      },
      {
        "date": "2024-10-18",
        "close": 14.59186,
        "direction_boundary": 18.532516,
        "core_momentum": -0.212635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449823
      },
      {
        "date": "2024-10-25",
        "close": 14.972724,
        "direction_boundary": 16.748432,
        "core_momentum": -0.106022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415335
      },
      {
        "date": "2024-11-01",
        "close": 14.544252,
        "direction_boundary": 17.918434,
        "core_momentum": -0.188308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404326
      },
      {
        "date": "2024-11-08",
        "close": 15.313913,
        "direction_boundary": 18.681192,
        "core_momentum": -0.18025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399153
      },
      {
        "date": "2024-11-15",
        "close": 15.107614,
        "direction_boundary": 18.409698,
        "core_momentum": -0.179367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385512
      },
      {
        "date": "2024-11-22",
        "close": 15.274241,
        "direction_boundary": 18.054176,
        "core_momentum": -0.153977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372208
      },
      {
        "date": "2024-11-29",
        "close": 15.393261,
        "direction_boundary": 18.875114,
        "core_momentum": -0.184468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370791
      },
      {
        "date": "2024-12-06",
        "close": 15.52815,
        "direction_boundary": 19.237103,
        "core_momentum": -0.192802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354743
      },
      {
        "date": "2024-12-13",
        "close": 15.520215,
        "direction_boundary": 18.603622,
        "core_momentum": -0.165742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352162
      },
      {
        "date": "2024-12-20",
        "close": 14.964789,
        "direction_boundary": 18.61655,
        "core_momentum": -0.196157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342158
      },
      {
        "date": "2024-12-27",
        "close": 14.734684,
        "direction_boundary": 17.743902,
        "core_momentum": -0.169592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341672
      },
      {
        "date": "2025-01-03",
        "close": 14.028498,
        "direction_boundary": 18.196384,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330878
      },
      {
        "date": "2025-01-10",
        "close": 14.036432,
        "direction_boundary": 17.621084,
        "core_momentum": -0.20343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3302
      },
      {
        "date": "2025-01-17",
        "close": 14.59186,
        "direction_boundary": 17.155668,
        "core_momentum": -0.149444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333866
      },
      {
        "date": "2025-01-24",
        "close": 14.334818,
        "direction_boundary": 15.778818,
        "core_momentum": -0.091515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332968
      },
      {
        "date": "2025-01-31",
        "close": 14.479208,
        "direction_boundary": 15.003132,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319741
      },
      {
        "date": "2025-02-07",
        "close": 14.487231,
        "direction_boundary": 12.352859,
        "core_momentum": 0.172784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319572
      },
      {
        "date": "2025-02-14",
        "close": 14.270644,
        "direction_boundary": 13.464678,
        "core_momentum": 0.059858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304751
      },
      {
        "date": "2025-02-21",
        "close": 14.358883,
        "direction_boundary": 14.466611,
        "core_momentum": -0.007447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278942
      },
      {
        "date": "2025-02-28",
        "close": 14.816121,
        "direction_boundary": 13.548713,
        "core_momentum": 0.093545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280924
      },
      {
        "date": "2025-03-07",
        "close": 14.808099,
        "direction_boundary": 13.186724,
        "core_momentum": 0.122955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278938
      },
      {
        "date": "2025-03-14",
        "close": 15.610271,
        "direction_boundary": 13.807276,
        "core_momentum": 0.130583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255905
      },
      {
        "date": "2025-03-21",
        "close": 15.008641,
        "direction_boundary": 14.363186,
        "core_momentum": 0.044938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262774
      },
      {
        "date": "2025-03-28",
        "close": 15.401707,
        "direction_boundary": 13.755563,
        "core_momentum": 0.119671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246551
      },
      {
        "date": "2025-04-04",
        "close": 15.690488,
        "direction_boundary": 13.697386,
        "core_momentum": 0.14551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214391
      },
      {
        "date": "2025-04-11",
        "close": 15.18512,
        "direction_boundary": 13.160867,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190779
      },
      {
        "date": "2025-04-18",
        "close": 22.332476,
        "direction_boundary": 12.488604,
        "core_momentum": 0.788228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565667
      },
      {
        "date": "2025-04-25",
        "close": 23.10256,
        "direction_boundary": 14.195121,
        "core_momentum": 0.6275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56605
      },
      {
        "date": "2025-05-02",
        "close": 18.76281,
        "direction_boundary": 15.274621,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644042
      },
      {
        "date": "2025-05-09",
        "close": 18.626438,
        "direction_boundary": 16.354122,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641575
      },
      {
        "date": "2025-05-16",
        "close": 19.581022,
        "direction_boundary": 15.164732,
        "core_momentum": 0.291221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643445
      },
      {
        "date": "2025-05-23",
        "close": 19.503338,
        "direction_boundary": 16.276554,
        "core_momentum": 0.198247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643732
      },
      {
        "date": "2025-05-30",
        "close": 19.592693,
        "direction_boundary": 16.64694,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643764
      },
      {
        "date": "2025-06-06",
        "close": 18.983467,
        "direction_boundary": 15.393261,
        "core_momentum": 0.233232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646255
      },
      {
        "date": "2025-06-13",
        "close": 19.145926,
        "direction_boundary": 15.861406,
        "core_momentum": 0.207076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646147
      },
      {
        "date": "2025-06-20",
        "close": 17.618801,
        "direction_boundary": 14.798162,
        "core_momentum": 0.190607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65575
      },
      {
        "date": "2025-06-27",
        "close": 17.959967,
        "direction_boundary": 14.504578,
        "core_momentum": 0.238227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65521
      },
      {
        "date": "2025-07-04",
        "close": 18.455471,
        "direction_boundary": 13.425463,
        "core_momentum": 0.374662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650527
      },
      {
        "date": "2025-07-11",
        "close": 18.764147,
        "direction_boundary": 13.2509,
        "core_momentum": 0.416066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650414
      },
      {
        "date": "2025-07-18",
        "close": 19.665798,
        "direction_boundary": 13.409594,
        "core_momentum": 0.466547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651202
      },
      {
        "date": "2025-07-25",
        "close": 21.241661,
        "direction_boundary": 13.092207,
        "core_momentum": 0.622466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655949
      },
      {
        "date": "2025-08-01",
        "close": 21.850887,
        "direction_boundary": 14.020563,
        "core_momentum": 0.558489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656153
      },
      {
        "date": "2025-08-08",
        "close": 22.013346,
        "direction_boundary": 14.139585,
        "core_momentum": 0.556859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655903
      },
      {
        "date": "2025-08-15",
        "close": 25.270672,
        "direction_boundary": 15.147286,
        "core_momentum": 0.66833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675416
      },
      {
        "date": "2025-08-22",
        "close": 31.257328,
        "direction_boundary": 13.87774,
        "core_momentum": 1.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72463
      },
      {
        "date": "2025-08-29",
        "close": 26.903399,
        "direction_boundary": 14.155453,
        "core_momentum": 0.900568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766353
      },
      {
        "date": "2025-09-05",
        "close": 26.334787,
        "direction_boundary": 14.512513,
        "core_momentum": 0.814626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768171
      },
      {
        "date": "2025-09-12",
        "close": 24.40151,
        "direction_boundary": 13.274704,
        "core_momentum": 0.838196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778648
      },
      {
        "date": "2025-09-19",
        "close": 23.101831,
        "direction_boundary": 13.528614,
        "core_momentum": 0.707627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781177
      },
      {
        "date": "2025-09-26",
        "close": 21.956486,
        "direction_boundary": 14.528384,
        "core_momentum": 0.511282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78658
      },
      {
        "date": "2025-10-03",
        "close": 23.028723,
        "direction_boundary": 15.877275,
        "core_momentum": 0.45042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78798
      },
      {
        "date": "2025-10-10",
        "close": 22.622572,
        "direction_boundary": 14.710879,
        "core_momentum": 0.537812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786449
      },
      {
        "date": "2025-10-17",
        "close": 22.939369,
        "direction_boundary": 14.59186,
        "core_momentum": 0.572066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577484
      },
      {
        "date": "2025-10-24",
        "close": 22.890633,
        "direction_boundary": 14.972724,
        "core_momentum": 0.528822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575541
      },
      {
        "date": "2025-10-31",
        "close": 23.093706,
        "direction_boundary": 14.544252,
        "core_momentum": 0.587824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491435
      },
      {
        "date": "2025-11-07",
        "close": 23.296782,
        "direction_boundary": 15.313913,
        "core_momentum": 0.521282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490941
      },
      {
        "date": "2025-11-14",
        "close": 25.733685,
        "direction_boundary": 15.107614,
        "core_momentum": 0.703359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503914
      },
      {
        "date": "2025-11-21",
        "close": 22.476358,
        "direction_boundary": 15.274241,
        "core_momentum": 0.47152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542885
      },
      {
        "date": "2025-11-28",
        "close": 22.841488,
        "direction_boundary": 15.393261,
        "core_momentum": 0.483863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543084
      },
      {
        "date": "2025-12-05",
        "close": 22.416073,
        "direction_boundary": 15.52815,
        "core_momentum": 0.443577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541606
      },
      {
        "date": "2025-12-12",
        "close": 22.62878,
        "direction_boundary": 15.520215,
        "core_momentum": 0.45802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541614
      },
      {
        "date": "2025-12-19",
        "close": 21.949755,
        "direction_boundary": 14.964789,
        "core_momentum": 0.46676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528977
      },
      {
        "date": "2025-12-26",
        "close": 22.211548,
        "direction_boundary": 14.734684,
        "core_momentum": 0.507433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528777
      },
      {
        "date": "2026-01-02",
        "close": 21.172554,
        "direction_boundary": 14.028498,
        "core_momentum": 0.509253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533606
      },
      {
        "date": "2026-01-09",
        "close": 22.890574,
        "direction_boundary": 14.036432,
        "core_momentum": 0.630797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542928
      },
      {
        "date": "2026-01-16",
        "close": 22.375168,
        "direction_boundary": 14.59186,
        "core_momentum": 0.533401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541443
      },
      {
        "date": "2026-01-23",
        "close": 22.7924,
        "direction_boundary": 14.334818,
        "core_momentum": 0.590003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531845
      },
      {
        "date": "2026-01-30",
        "close": 21.851582,
        "direction_boundary": 14.479208,
        "core_momentum": 0.50917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534037
      },
      {
        "date": "2026-02-06",
        "close": 21.810675,
        "direction_boundary": 14.487231,
        "core_momentum": 0.50551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533935
      },
      {
        "date": "2026-02-13",
        "close": 21.0662,
        "direction_boundary": 14.270644,
        "core_momentum": 0.476191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496863
      },
      {
        "date": "2026-02-27",
        "close": 20.910761,
        "direction_boundary": 14.358883,
        "core_momentum": 0.456294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383006
      },
      {
        "date": "2026-03-06",
        "close": 20.190828,
        "direction_boundary": 14.816121,
        "core_momentum": 0.362761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332026
      },
      {
        "date": "2026-03-13",
        "close": 19.716326,
        "direction_boundary": 14.808099,
        "core_momentum": 0.331456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332193
      },
      {
        "date": "2026-03-20",
        "close": 19.192739,
        "direction_boundary": 15.610271,
        "core_momentum": 0.229494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319662
      },
      {
        "date": "2026-03-27",
        "close": 19.691784,
        "direction_boundary": 15.008641,
        "core_momentum": 0.31203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316201
      },
      {
        "date": "2026-04-03",
        "close": 20.174465,
        "direction_boundary": 15.401707,
        "core_momentum": 0.309885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312083
      },
      {
        "date": "2026-04-10",
        "close": 19.863586,
        "direction_boundary": 15.690488,
        "core_momentum": 0.265964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303646
      },
      {
        "date": "2026-04-17",
        "close": 19.798138,
        "direction_boundary": 15.18512,
        "core_momentum": 0.303785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303155
      },
      {
        "date": "2026-04-24",
        "close": 19.241827,
        "direction_boundary": 22.332476,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303533
      },
      {
        "date": "2026-05-01",
        "close": 18.595524,
        "direction_boundary": 23.10256,
        "core_momentum": -0.195088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305798
      },
      {
        "date": "2026-05-08",
        "close": 18.988213,
        "direction_boundary": 18.76281,
        "core_momentum": 0.012013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307578
      },
      {
        "date": "2026-05-15",
        "close": 17.785601,
        "direction_boundary": 18.626438,
        "core_momentum": -0.045142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31679
      },
      {
        "date": "2026-05-22",
        "close": 16.542082,
        "direction_boundary": 19.581022,
        "core_momentum": -0.155198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285748
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "direction_boundary": 19.503338,
        "core_momentum": -0.153991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229574
      },
      {
        "date": "2026-06-05",
        "close": 15.92,
        "direction_boundary": 19.592693,
        "core_momentum": -0.187452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22819
      },
      {
        "date": "2026-06-12",
        "close": 15.52,
        "direction_boundary": 18.983467,
        "core_momentum": -0.182446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228662
      },
      {
        "date": "2026-06-19",
        "close": 15.35,
        "direction_boundary": 19.145926,
        "core_momentum": -0.198263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226188
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "direction_boundary": 17.618801,
        "core_momentum": -0.167934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229324
      },
      {
        "date": "2026-07-03",
        "close": 16.25,
        "direction_boundary": 17.959967,
        "core_momentum": -0.09521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280239
      },
      {
        "date": "2026-07-10",
        "close": 18.74,
        "direction_boundary": 18.455471,
        "core_momentum": 0.015417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347795
      },
      {
        "date": "2026-07-17",
        "close": 17.75,
        "direction_boundary": 18.764147,
        "core_momentum": -0.054047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33294
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "direction_boundary": 19.665798,
        "core_momentum": -0.206745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371647
      },
      {
        "date": "2026-07-31",
        "close": 16.870001,
        "direction_boundary": 21.241661,
        "core_momentum": -0.205806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390811
      },
      {
        "date": "2026-08-07",
        "close": 18.43,
        "direction_boundary": 21.850887,
        "core_momentum": -0.156556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411773
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.977873,
        "volume": 8247703
      },
      {
        "date": "2023-08-04",
        "close": 18.008928,
        "volume": 26589377
      },
      {
        "date": "2023-08-11",
        "close": 17.692186,
        "volume": 21185290
      },
      {
        "date": "2023-08-18",
        "close": 17.743902,
        "volume": 19054972
      },
      {
        "date": "2023-08-25",
        "close": 16.877716,
        "volume": 11050763
      },
      {
        "date": "2023-09-01",
        "close": 17.026388,
        "volume": 15613506
      },
      {
        "date": "2023-09-08",
        "close": 16.722576,
        "volume": 10832750
      },
      {
        "date": "2023-09-15",
        "close": 17.381912,
        "volume": 22550079
      },
      {
        "date": "2023-09-22",
        "close": 17.517656,
        "volume": 17159255
      },
      {
        "date": "2023-09-29",
        "close": 18.480806,
        "volume": 20087345
      },
      {
        "date": "2023-10-13",
        "close": 18.532516,
        "volume": 19395324
      },
      {
        "date": "2023-10-20",
        "close": 16.748432,
        "volume": 32398691
      },
      {
        "date": "2023-10-27",
        "close": 17.918434,
        "volume": 20676080
      },
      {
        "date": "2023-11-03",
        "close": 18.681192,
        "volume": 58798555
      },
      {
        "date": "2023-11-10",
        "close": 18.409698,
        "volume": 35894599
      },
      {
        "date": "2023-11-17",
        "close": 18.054176,
        "volume": 20626858
      },
      {
        "date": "2023-11-24",
        "close": 18.875114,
        "volume": 23817454
      },
      {
        "date": "2023-12-01",
        "close": 19.237103,
        "volume": 23986636
      },
      {
        "date": "2023-12-08",
        "close": 18.603622,
        "volume": 25861289
      },
      {
        "date": "2023-12-15",
        "close": 18.61655,
        "volume": 12946978
      },
      {
        "date": "2023-12-22",
        "close": 17.743902,
        "volume": 13226245
      },
      {
        "date": "2023-12-29",
        "close": 18.196384,
        "volume": 7327249
      },
      {
        "date": "2024-01-05",
        "close": 17.621084,
        "volume": 5175511
      },
      {
        "date": "2024-01-12",
        "close": 17.155668,
        "volume": 6106445
      },
      {
        "date": "2024-01-19",
        "close": 15.778818,
        "volume": 8427016
      },
      {
        "date": "2024-01-26",
        "close": 15.003132,
        "volume": 13631248
      },
      {
        "date": "2024-02-02",
        "close": 12.352859,
        "volume": 11946326
      },
      {
        "date": "2024-02-09",
        "close": 13.464678,
        "volume": 15242894
      },
      {
        "date": "2024-02-23",
        "close": 14.466611,
        "volume": 12805799
      },
      {
        "date": "2024-03-01",
        "close": 13.548713,
        "volume": 17742698
      },
      {
        "date": "2024-03-08",
        "close": 13.186724,
        "volume": 13281283
      },
      {
        "date": "2024-03-15",
        "close": 13.807276,
        "volume": 10646697
      },
      {
        "date": "2024-03-22",
        "close": 14.363186,
        "volume": 14846606
      },
      {
        "date": "2024-03-29",
        "close": 13.755563,
        "volume": 14631673
      },
      {
        "date": "2024-04-05",
        "close": 13.697386,
        "volume": 6224447
      },
      {
        "date": "2024-04-12",
        "close": 13.160867,
        "volume": 7753587
      },
      {
        "date": "2024-04-19",
        "close": 12.488604,
        "volume": 11229079
      },
      {
        "date": "2024-04-26",
        "close": 14.195121,
        "volume": 31614854
      },
      {
        "date": "2024-05-03",
        "close": 15.274621,
        "volume": 16473552
      },
      {
        "date": "2024-05-10",
        "close": 16.354122,
        "volume": 24223771
      },
      {
        "date": "2024-05-17",
        "close": 15.164732,
        "volume": 20926873
      },
      {
        "date": "2024-05-24",
        "close": 16.276554,
        "volume": 15743341
      },
      {
        "date": "2024-05-31",
        "close": 16.64694,
        "volume": 15676540
      },
      {
        "date": "2024-06-07",
        "close": 15.393261,
        "volume": 10981285
      },
      {
        "date": "2024-06-14",
        "close": 15.861406,
        "volume": 6205592
      },
      {
        "date": "2024-06-21",
        "close": 14.798162,
        "volume": 7747703
      },
      {
        "date": "2024-06-28",
        "close": 14.504578,
        "volume": 6581172
      },
      {
        "date": "2024-07-05",
        "close": 13.425463,
        "volume": 10170890
      },
      {
        "date": "2024-07-12",
        "close": 13.2509,
        "volume": 7577759
      },
      {
        "date": "2024-07-19",
        "close": 13.409594,
        "volume": 4832148
      },
      {
        "date": "2024-07-26",
        "close": 13.092207,
        "volume": 7292668
      },
      {
        "date": "2024-08-02",
        "close": 14.020563,
        "volume": 6766238
      },
      {
        "date": "2024-08-09",
        "close": 14.139585,
        "volume": 7859378
      },
      {
        "date": "2024-08-16",
        "close": 15.147286,
        "volume": 7655398
      },
      {
        "date": "2024-08-23",
        "close": 13.87774,
        "volume": 6105697
      },
      {
        "date": "2024-08-30",
        "close": 14.155453,
        "volume": 3440902
      },
      {
        "date": "2024-09-06",
        "close": 14.512513,
        "volume": 9774791
      },
      {
        "date": "2024-09-13",
        "close": 13.274704,
        "volume": 6108665
      },
      {
        "date": "2024-09-20",
        "close": 13.528614,
        "volume": 2631741
      },
      {
        "date": "2024-09-27",
        "close": 14.528384,
        "volume": 13060080
      },
      {
        "date": "2024-10-04",
        "close": 15.877275,
        "volume": 4828352
      },
      {
        "date": "2024-10-11",
        "close": 14.710879,
        "volume": 17312412
      },
      {
        "date": "2024-10-18",
        "close": 14.59186,
        "volume": 9382312
      },
      {
        "date": "2024-10-25",
        "close": 14.972724,
        "volume": 11477983
      },
      {
        "date": "2024-11-01",
        "close": 14.544252,
        "volume": 11304270
      },
      {
        "date": "2024-11-08",
        "close": 15.313913,
        "volume": 12038721
      },
      {
        "date": "2024-11-15",
        "close": 15.107614,
        "volume": 23117523
      },
      {
        "date": "2024-11-22",
        "close": 15.274241,
        "volume": 18678479
      },
      {
        "date": "2024-11-29",
        "close": 15.393261,
        "volume": 12343652
      },
      {
        "date": "2024-12-06",
        "close": 15.52815,
        "volume": 13237620
      },
      {
        "date": "2024-12-13",
        "close": 15.520215,
        "volume": 13034938
      },
      {
        "date": "2024-12-20",
        "close": 14.964789,
        "volume": 9164771
      },
      {
        "date": "2024-12-27",
        "close": 14.734684,
        "volume": 7392648
      },
      {
        "date": "2025-01-03",
        "close": 14.028498,
        "volume": 6093167
      },
      {
        "date": "2025-01-10",
        "close": 14.036432,
        "volume": 6932359
      },
      {
        "date": "2025-01-17",
        "close": 14.59186,
        "volume": 8200848
      },
      {
        "date": "2025-01-24",
        "close": 14.334818,
        "volume": 5388097
      },
      {
        "date": "2025-01-31",
        "close": 14.479208,
        "volume": 737736
      },
      {
        "date": "2025-02-07",
        "close": 14.487231,
        "volume": 3208897
      },
      {
        "date": "2025-02-14",
        "close": 14.270644,
        "volume": 7389909
      },
      {
        "date": "2025-02-21",
        "close": 14.358883,
        "volume": 12854123
      },
      {
        "date": "2025-02-28",
        "close": 14.816121,
        "volume": 16653320
      },
      {
        "date": "2025-03-07",
        "close": 14.808099,
        "volume": 10215939
      },
      {
        "date": "2025-03-14",
        "close": 15.610271,
        "volume": 8404668
      },
      {
        "date": "2025-03-21",
        "close": 15.008641,
        "volume": 8725685
      },
      {
        "date": "2025-03-28",
        "close": 15.401707,
        "volume": 10605491
      },
      {
        "date": "2025-04-04",
        "close": 15.690488,
        "volume": 9032207
      },
      {
        "date": "2025-04-11",
        "close": 15.18512,
        "volume": 13191926
      },
      {
        "date": "2025-04-18",
        "close": 22.332476,
        "volume": 22016329
      },
      {
        "date": "2025-04-25",
        "close": 23.10256,
        "volume": 193535259
      },
      {
        "date": "2025-05-02",
        "close": 18.76281,
        "volume": 75289742
      },
      {
        "date": "2025-05-09",
        "close": 18.626438,
        "volume": 53505560
      },
      {
        "date": "2025-05-16",
        "close": 19.581022,
        "volume": 58822430
      },
      {
        "date": "2025-05-23",
        "close": 19.503338,
        "volume": 62719666
      },
      {
        "date": "2025-05-30",
        "close": 19.592693,
        "volume": 50060805
      },
      {
        "date": "2025-06-06",
        "close": 18.983467,
        "volume": 48144545
      },
      {
        "date": "2025-06-13",
        "close": 19.145926,
        "volume": 47406687
      },
      {
        "date": "2025-06-20",
        "close": 17.618801,
        "volume": 31226064
      },
      {
        "date": "2025-06-27",
        "close": 17.959967,
        "volume": 17695415
      },
      {
        "date": "2025-07-04",
        "close": 18.455471,
        "volume": 25339435
      },
      {
        "date": "2025-07-11",
        "close": 18.764147,
        "volume": 30392305
      },
      {
        "date": "2025-07-18",
        "close": 19.665798,
        "volume": 42939931
      },
      {
        "date": "2025-07-25",
        "close": 21.241661,
        "volume": 74741862
      },
      {
        "date": "2025-08-01",
        "close": 21.850887,
        "volume": 97134592
      },
      {
        "date": "2025-08-08",
        "close": 22.013346,
        "volume": 67480086
      },
      {
        "date": "2025-08-15",
        "close": 25.270672,
        "volume": 45795821
      },
      {
        "date": "2025-08-22",
        "close": 31.257328,
        "volume": 97473210
      },
      {
        "date": "2025-08-29",
        "close": 26.903399,
        "volume": 94440434
      },
      {
        "date": "2025-09-05",
        "close": 26.334787,
        "volume": 81088165
      },
      {
        "date": "2025-09-12",
        "close": 24.40151,
        "volume": 45515377
      },
      {
        "date": "2025-09-19",
        "close": 23.101831,
        "volume": 29641575
      },
      {
        "date": "2025-09-26",
        "close": 21.956486,
        "volume": 28974333
      },
      {
        "date": "2025-10-03",
        "close": 23.028723,
        "volume": 11847571
      },
      {
        "date": "2025-10-10",
        "close": 22.622572,
        "volume": 9407659
      },
      {
        "date": "2025-10-17",
        "close": 22.939369,
        "volume": 42518801
      },
      {
        "date": "2025-10-24",
        "close": 22.890633,
        "volume": 26797527
      },
      {
        "date": "2025-10-31",
        "close": 23.093706,
        "volume": 31570961
      },
      {
        "date": "2025-11-07",
        "close": 23.296782,
        "volume": 28154721
      },
      {
        "date": "2025-11-14",
        "close": 25.733685,
        "volume": 46572852
      },
      {
        "date": "2025-11-21",
        "close": 22.476358,
        "volume": 30164267
      },
      {
        "date": "2025-11-28",
        "close": 22.841488,
        "volume": 12801503
      },
      {
        "date": "2025-12-05",
        "close": 22.416073,
        "volume": 9797503
      },
      {
        "date": "2025-12-12",
        "close": 22.62878,
        "volume": 9982747
      },
      {
        "date": "2025-12-19",
        "close": 21.949755,
        "volume": 10533315
      },
      {
        "date": "2025-12-26",
        "close": 22.211548,
        "volume": 9128066
      },
      {
        "date": "2026-01-02",
        "close": 21.172554,
        "volume": 7224249
      },
      {
        "date": "2026-01-09",
        "close": 22.890574,
        "volume": 24419684
      },
      {
        "date": "2026-01-16",
        "close": 22.375168,
        "volume": 18675125
      },
      {
        "date": "2026-01-23",
        "close": 22.7924,
        "volume": 13642579
      },
      {
        "date": "2026-01-30",
        "close": 21.851582,
        "volume": 14876029
      },
      {
        "date": "2026-02-06",
        "close": 21.810675,
        "volume": 9629071
      },
      {
        "date": "2026-02-13",
        "close": 21.0662,
        "volume": 7099931
      },
      {
        "date": "2026-02-27",
        "close": 20.910761,
        "volume": 7811862
      },
      {
        "date": "2026-03-06",
        "close": 20.190828,
        "volume": 9960269
      },
      {
        "date": "2026-03-13",
        "close": 19.716326,
        "volume": 6478192
      },
      {
        "date": "2026-03-20",
        "close": 19.192739,
        "volume": 8316903
      },
      {
        "date": "2026-03-27",
        "close": 19.691784,
        "volume": 10431216
      },
      {
        "date": "2026-04-03",
        "close": 20.174465,
        "volume": 17230899
      },
      {
        "date": "2026-04-10",
        "close": 19.863586,
        "volume": 9416398
      },
      {
        "date": "2026-04-17",
        "close": 19.798138,
        "volume": 10856326
      },
      {
        "date": "2026-04-24",
        "close": 19.241827,
        "volume": 9113801
      },
      {
        "date": "2026-05-01",
        "close": 18.595524,
        "volume": 9247206
      },
      {
        "date": "2026-05-08",
        "close": 18.988213,
        "volume": 5428321
      },
      {
        "date": "2026-05-15",
        "close": 17.785601,
        "volume": 12163612
      },
      {
        "date": "2026-05-22",
        "close": 16.542082,
        "volume": 10714208
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "volume": 11542425
      },
      {
        "date": "2026-06-05",
        "close": 15.92,
        "volume": 2073720
      },
      {
        "date": "2026-06-12",
        "close": 15.52,
        "volume": 1787531
      },
      {
        "date": "2026-06-19",
        "close": 15.35,
        "volume": 6978060
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "volume": 2438646
      },
      {
        "date": "2026-07-03",
        "close": 16.25,
        "volume": 5951755
      },
      {
        "date": "2026-07-10",
        "close": 18.74,
        "volume": 47139396
      },
      {
        "date": "2026-07-17",
        "close": 17.75,
        "volume": 169892685
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "volume": 84824677
      },
      {
        "date": "2026-07-31",
        "close": 16.870001,
        "volume": 64782579
      },
      {
        "date": "2026-08-07",
        "close": 18.43,
        "volume": 64082003
      }
    ],
    "sharemaestro_context": {
      "trend": 18.835616,
      "fair_value": 17.731859,
      "market_activity": -27.581101,
      "market_dynamics": 0.682269,
      "relative_strength": -15.538762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.007149,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.013012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.021293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.094912,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.325622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.219014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.057194
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.082364
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.01495
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.336257
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.033588
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.08634
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03831
      }
    ]
  }
}