{
  "ticker": {
    "uuid": "8aa2e9af-9cd9-4859-8a8a-575a1712c238",
    "symbol": "301048",
    "name": "Gemac Engineering Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.93,
    "boundary_margin": -0.171089,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.284467,
    "volatility_stability": 0.7324,
    "risk_context": 0.3515,
    "current_regime": {
      "move": -0.066941,
      "interruption": 0.070922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.774,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.919924,
        "direction_boundary": 10.496692,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550198
      },
      {
        "date": "2023-08-04",
        "close": 11.405964,
        "direction_boundary": 10.880717,
        "core_momentum": 0.048273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555139
      },
      {
        "date": "2023-08-11",
        "close": 10.990841,
        "direction_boundary": 10.565618,
        "core_momentum": 0.040246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558487
      },
      {
        "date": "2023-08-18",
        "close": 11.91004,
        "direction_boundary": 9.945271,
        "core_momentum": 0.197558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56755
      },
      {
        "date": "2023-08-25",
        "close": 10.259437,
        "direction_boundary": 10.043738,
        "core_momentum": 0.021476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605589
      },
      {
        "date": "2023-09-01",
        "close": 11.850736,
        "direction_boundary": 9.807415,
        "core_momentum": 0.208345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634592
      },
      {
        "date": "2023-09-08",
        "close": 11.643175,
        "direction_boundary": 9.512011,
        "core_momentum": 0.22405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63121
      },
      {
        "date": "2023-09-15",
        "close": 10.980958,
        "direction_boundary": 9.413543,
        "core_momentum": 0.166506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631022
      },
      {
        "date": "2023-09-22",
        "close": 11.445498,
        "direction_boundary": 10.319448,
        "core_momentum": 0.109119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629053
      },
      {
        "date": "2023-09-29",
        "close": 11.959459,
        "direction_boundary": 9.196913,
        "core_momentum": 0.300378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626872
      },
      {
        "date": "2023-10-27",
        "close": 10.348392,
        "direction_boundary": 8.241773,
        "core_momentum": 0.255603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51795
      },
      {
        "date": "2023-11-03",
        "close": 10.328623,
        "direction_boundary": 8.940896,
        "core_momentum": 0.155211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518015
      },
      {
        "date": "2023-11-10",
        "close": 10.358274,
        "direction_boundary": 8.46825,
        "core_momentum": 0.223189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511569
      },
      {
        "date": "2023-11-17",
        "close": 10.585604,
        "direction_boundary": 9.334767,
        "core_momentum": 0.133998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486494
      },
      {
        "date": "2023-11-24",
        "close": 10.585604,
        "direction_boundary": 9.768027,
        "core_momentum": 0.083699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486513
      },
      {
        "date": "2023-12-01",
        "close": 10.615255,
        "direction_boundary": 9.127986,
        "core_momentum": 0.162935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484252
      },
      {
        "date": "2023-12-08",
        "close": 10.170482,
        "direction_boundary": 9.571092,
        "core_momentum": 0.062625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458373
      },
      {
        "date": "2023-12-15",
        "close": 10.308856,
        "direction_boundary": 9.393849,
        "core_momentum": 0.097405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457925
      },
      {
        "date": "2023-12-22",
        "close": 10.229785,
        "direction_boundary": 9.679406,
        "core_momentum": 0.056861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45706
      },
      {
        "date": "2023-12-29",
        "close": 10.417578,
        "direction_boundary": 8.881816,
        "core_momentum": 0.172911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448603
      },
      {
        "date": "2024-01-05",
        "close": 10.200133,
        "direction_boundary": 8.399322,
        "core_momentum": 0.2144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443789
      },
      {
        "date": "2024-01-12",
        "close": 10.071643,
        "direction_boundary": 8.389476,
        "core_momentum": 0.200509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429218
      },
      {
        "date": "2024-01-19",
        "close": 9.241401,
        "direction_boundary": 8.655338,
        "core_momentum": 0.067711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44133
      },
      {
        "date": "2024-01-26",
        "close": 9.982689,
        "direction_boundary": 8.615952,
        "core_momentum": 0.158629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433833
      },
      {
        "date": "2024-02-02",
        "close": 8.707672,
        "direction_boundary": 8.871969,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463407
      },
      {
        "date": "2024-02-09",
        "close": 8.253015,
        "direction_boundary": 9.088597,
        "core_momentum": -0.091937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464913
      },
      {
        "date": "2024-02-23",
        "close": 8.865813,
        "direction_boundary": 9.265841,
        "core_momentum": -0.043172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477658
      },
      {
        "date": "2024-03-01",
        "close": 9.014071,
        "direction_boundary": 9.246147,
        "core_momentum": -0.0251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461937
      },
      {
        "date": "2024-03-08",
        "close": 9.607103,
        "direction_boundary": 9.6991,
        "core_momentum": -0.009485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427354
      },
      {
        "date": "2024-03-15",
        "close": 9.290818,
        "direction_boundary": 10.142206,
        "core_momentum": -0.083945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372916
      },
      {
        "date": "2024-03-22",
        "close": 9.014071,
        "direction_boundary": 9.689253,
        "core_momentum": -0.069684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373883
      },
      {
        "date": "2024-03-29",
        "close": 8.816395,
        "direction_boundary": 10.37853,
        "core_momentum": -0.150516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367756
      },
      {
        "date": "2024-04-05",
        "close": 8.98442,
        "direction_boundary": 9.896036,
        "core_momentum": -0.092119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362936
      },
      {
        "date": "2024-04-12",
        "close": 9.033839,
        "direction_boundary": 9.462776,
        "core_momentum": -0.045329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355498
      },
      {
        "date": "2024-04-19",
        "close": 9.251284,
        "direction_boundary": 9.718794,
        "core_momentum": -0.048104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337214
      },
      {
        "date": "2024-04-26",
        "close": 8.648369,
        "direction_boundary": 9.6991,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333672
      },
      {
        "date": "2024-05-03",
        "close": 8.648369,
        "direction_boundary": 12.810689,
        "core_momentum": -0.32491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33061
      },
      {
        "date": "2024-05-10",
        "close": 9.310587,
        "direction_boundary": 12.682681,
        "core_momentum": -0.265882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349044
      },
      {
        "date": "2024-05-17",
        "close": 9.528032,
        "direction_boundary": 13.33257,
        "core_momentum": -0.285357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35096
      },
      {
        "date": "2024-05-24",
        "close": 8.875697,
        "direction_boundary": 11.796468,
        "core_momentum": -0.247597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361164
      },
      {
        "date": "2024-05-31",
        "close": 9.023955,
        "direction_boundary": 11.717693,
        "core_momentum": -0.229886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362513
      },
      {
        "date": "2024-06-07",
        "close": 9.251284,
        "direction_boundary": 11.294282,
        "core_momentum": -0.180888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364888
      },
      {
        "date": "2024-06-14",
        "close": 8.638485,
        "direction_boundary": 12.6236,
        "core_momentum": -0.315688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371857
      },
      {
        "date": "2024-06-21",
        "close": 8.529762,
        "direction_boundary": 12.850077,
        "core_momentum": -0.336209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370841
      },
      {
        "date": "2024-06-28",
        "close": 8.203596,
        "direction_boundary": 12.495592,
        "core_momentum": -0.343481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37344
      },
      {
        "date": "2024-07-05",
        "close": 8.173944,
        "direction_boundary": 13.253796,
        "core_momentum": -0.383275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371543
      },
      {
        "date": "2024-07-12",
        "close": 7.966384,
        "direction_boundary": 13.755983,
        "core_momentum": -0.420879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371892
      },
      {
        "date": "2024-07-19",
        "close": 8.598949,
        "direction_boundary": 12.574367,
        "core_momentum": -0.316153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39043
      },
      {
        "date": "2024-07-26",
        "close": 8.481165,
        "direction_boundary": 12.71063,
        "core_momentum": -0.33275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373322
      },
      {
        "date": "2024-08-02",
        "close": 8.580592,
        "direction_boundary": 11.366427,
        "core_momentum": -0.245093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355723
      },
      {
        "date": "2024-08-09",
        "close": 8.232596,
        "direction_boundary": 11.919924,
        "core_momentum": -0.309342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306825
      },
      {
        "date": "2024-08-16",
        "close": 7.77523,
        "direction_boundary": 11.405964,
        "core_momentum": -0.318319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308047
      },
      {
        "date": "2024-08-23",
        "close": 7.626089,
        "direction_boundary": 10.990841,
        "core_momentum": -0.306141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289675
      },
      {
        "date": "2024-08-30",
        "close": 7.616146,
        "direction_boundary": 11.91004,
        "core_momentum": -0.360527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287968
      },
      {
        "date": "2024-09-06",
        "close": 7.367577,
        "direction_boundary": 10.259437,
        "core_momentum": -0.281873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271613
      },
      {
        "date": "2024-09-13",
        "close": 7.695688,
        "direction_boundary": 11.850736,
        "core_momentum": -0.350615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279318
      },
      {
        "date": "2024-09-20",
        "close": 7.954199,
        "direction_boundary": 11.643175,
        "core_momentum": -0.316836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282664
      },
      {
        "date": "2024-09-27",
        "close": 8.709848,
        "direction_boundary": 10.980958,
        "core_momentum": -0.206823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310774
      },
      {
        "date": "2024-10-04",
        "close": 9.853264,
        "direction_boundary": 11.445498,
        "core_momentum": -0.139114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354476
      },
      {
        "date": "2024-10-11",
        "close": 9.58481,
        "direction_boundary": 11.959459,
        "core_momentum": -0.198558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357078
      },
      {
        "date": "2024-10-18",
        "close": 9.793609,
        "direction_boundary": 10.882119,
        "core_momentum": -0.100027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356823
      },
      {
        "date": "2024-10-25",
        "close": 9.843321,
        "direction_boundary": 10.081527,
        "core_momentum": -0.023628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34242
      },
      {
        "date": "2024-11-01",
        "close": 9.445612,
        "direction_boundary": 10.348392,
        "core_momentum": -0.087239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348344
      },
      {
        "date": "2024-11-08",
        "close": 9.893035,
        "direction_boundary": 10.328623,
        "core_momentum": -0.042173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339198
      },
      {
        "date": "2024-11-15",
        "close": 10.290746,
        "direction_boundary": 10.358274,
        "core_momentum": -0.006519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34194
      },
      {
        "date": "2024-11-22",
        "close": 9.485383,
        "direction_boundary": 10.585604,
        "core_momentum": -0.103936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346789
      },
      {
        "date": "2024-11-29",
        "close": 10.072005,
        "direction_boundary": 10.585604,
        "core_momentum": -0.048519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355424
      },
      {
        "date": "2024-12-06",
        "close": 10.250975,
        "direction_boundary": 10.615255,
        "core_momentum": -0.034317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354722
      },
      {
        "date": "2024-12-13",
        "close": 9.863207,
        "direction_boundary": 10.170482,
        "core_momentum": -0.030212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344768
      },
      {
        "date": "2024-12-20",
        "close": 9.684237,
        "direction_boundary": 10.308856,
        "core_momentum": -0.060591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345438
      },
      {
        "date": "2024-12-27",
        "close": 10.111776,
        "direction_boundary": 10.229785,
        "core_momentum": -0.011536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343359
      },
      {
        "date": "2025-01-03",
        "close": 8.451337,
        "direction_boundary": 10.417578,
        "core_momentum": -0.188743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430696
      },
      {
        "date": "2025-01-10",
        "close": 8.232596,
        "direction_boundary": 10.200133,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43076
      },
      {
        "date": "2025-01-17",
        "close": 8.540822,
        "direction_boundary": 10.071643,
        "core_momentum": -0.151993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420308
      },
      {
        "date": "2025-01-24",
        "close": 8.680019,
        "direction_boundary": 9.241401,
        "core_momentum": -0.060746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420432
      },
      {
        "date": "2025-01-31",
        "close": 8.650191,
        "direction_boundary": 9.982689,
        "core_momentum": -0.133481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42018
      },
      {
        "date": "2025-02-07",
        "close": 8.849047,
        "direction_boundary": 8.707672,
        "core_momentum": 0.016236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416846
      },
      {
        "date": "2025-02-14",
        "close": 8.908703,
        "direction_boundary": 8.253015,
        "core_momentum": 0.079448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40779
      },
      {
        "date": "2025-02-21",
        "close": 9.197043,
        "direction_boundary": 8.865813,
        "core_momentum": 0.03736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407796
      },
      {
        "date": "2025-02-28",
        "close": 9.008131,
        "direction_boundary": 9.014071,
        "core_momentum": -0.000659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409497
      },
      {
        "date": "2025-03-07",
        "close": 8.988245,
        "direction_boundary": 9.607103,
        "core_momentum": -0.064417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405736
      },
      {
        "date": "2025-03-14",
        "close": 9.236814,
        "direction_boundary": 9.290818,
        "core_momentum": -0.005813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403474
      },
      {
        "date": "2025-03-21",
        "close": 9.554981,
        "direction_boundary": 9.014071,
        "core_momentum": 0.060007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403582
      },
      {
        "date": "2025-03-28",
        "close": 9.177157,
        "direction_boundary": 8.816395,
        "core_momentum": 0.040919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389919
      },
      {
        "date": "2025-04-04",
        "close": 9.783666,
        "direction_boundary": 8.98442,
        "core_momentum": 0.088959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360562
      },
      {
        "date": "2025-04-11",
        "close": 10.429944,
        "direction_boundary": 9.033839,
        "core_momentum": 0.154542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36894
      },
      {
        "date": "2025-04-18",
        "close": 9.385955,
        "direction_boundary": 9.251284,
        "core_momentum": 0.014557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397297
      },
      {
        "date": "2025-04-25",
        "close": 9.206985,
        "direction_boundary": 8.648369,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397907
      },
      {
        "date": "2025-05-02",
        "close": 9.07773,
        "direction_boundary": 8.648369,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394398
      },
      {
        "date": "2025-05-09",
        "close": 9.36607,
        "direction_boundary": 9.310587,
        "core_momentum": 0.005959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391296
      },
      {
        "date": "2025-05-16",
        "close": 9.962635,
        "direction_boundary": 9.528032,
        "core_momentum": 0.045613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397217
      },
      {
        "date": "2025-05-23",
        "close": 9.843321,
        "direction_boundary": 8.875697,
        "core_momentum": 0.109019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380479
      },
      {
        "date": "2025-05-30",
        "close": 10.002406,
        "direction_boundary": 9.023955,
        "core_momentum": 0.108428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371724
      },
      {
        "date": "2025-06-06",
        "close": 10.59897,
        "direction_boundary": 9.251284,
        "core_momentum": 0.145676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379721
      },
      {
        "date": "2025-06-13",
        "close": 10.330517,
        "direction_boundary": 8.638485,
        "core_momentum": 0.195871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377427
      },
      {
        "date": "2025-06-20",
        "close": 10.221146,
        "direction_boundary": 8.529762,
        "core_momentum": 0.198292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37676
      },
      {
        "date": "2025-06-27",
        "close": 10.718284,
        "direction_boundary": 8.203596,
        "core_momentum": 0.306535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377742
      },
      {
        "date": "2025-07-04",
        "close": 10.787883,
        "direction_boundary": 8.173944,
        "core_momentum": 0.319789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272212
      },
      {
        "date": "2025-07-11",
        "close": 10.74,
        "direction_boundary": 7.966384,
        "core_momentum": 0.348165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268159
      },
      {
        "date": "2025-07-18",
        "close": 10.69,
        "direction_boundary": 8.598949,
        "core_momentum": 0.243175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266107
      },
      {
        "date": "2025-07-25",
        "close": 11.16,
        "direction_boundary": 8.481165,
        "core_momentum": 0.315857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270204
      },
      {
        "date": "2025-08-01",
        "close": 10.93,
        "direction_boundary": 8.580592,
        "core_momentum": 0.273805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272952
      },
      {
        "date": "2025-08-08",
        "close": 13.56,
        "direction_boundary": 8.232596,
        "core_momentum": 0.647111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395782
      },
      {
        "date": "2025-08-15",
        "close": 12.97,
        "direction_boundary": 7.77523,
        "core_momentum": 0.668118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404564
      },
      {
        "date": "2025-08-22",
        "close": 13.26,
        "direction_boundary": 7.626089,
        "core_momentum": 0.738768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403951
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "direction_boundary": 7.616146,
        "core_momentum": 0.65438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411294
      },
      {
        "date": "2025-09-05",
        "close": 12.33,
        "direction_boundary": 7.367577,
        "core_momentum": 0.673549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413602
      },
      {
        "date": "2025-09-12",
        "close": 12.74,
        "direction_boundary": 7.695688,
        "core_momentum": 0.655473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414068
      },
      {
        "date": "2025-09-19",
        "close": 12.23,
        "direction_boundary": 7.954199,
        "core_momentum": 0.537553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419241
      },
      {
        "date": "2025-09-26",
        "close": 11.63,
        "direction_boundary": 8.709848,
        "core_momentum": 0.33527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421829
      },
      {
        "date": "2025-10-03",
        "close": 11.72,
        "direction_boundary": 9.853264,
        "core_momentum": 0.189454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414336
      },
      {
        "date": "2025-10-10",
        "close": 12.07,
        "direction_boundary": 9.58481,
        "core_momentum": 0.259284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407542
      },
      {
        "date": "2025-10-17",
        "close": 11.48,
        "direction_boundary": 9.793609,
        "core_momentum": 0.172193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383912
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "direction_boundary": 9.843321,
        "core_momentum": 0.247546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390464
      },
      {
        "date": "2025-10-31",
        "close": 12.69,
        "direction_boundary": 9.445612,
        "core_momentum": 0.343481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389831
      },
      {
        "date": "2025-11-07",
        "close": 12.83,
        "direction_boundary": 9.893035,
        "core_momentum": 0.296872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388932
      },
      {
        "date": "2025-11-14",
        "close": 13.22,
        "direction_boundary": 10.290746,
        "core_momentum": 0.284649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383272
      },
      {
        "date": "2025-11-21",
        "close": 11.69,
        "direction_boundary": 9.485383,
        "core_momentum": 0.232423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425142
      },
      {
        "date": "2025-11-28",
        "close": 11.82,
        "direction_boundary": 10.072005,
        "core_momentum": 0.17355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424978
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "direction_boundary": 10.250975,
        "core_momentum": 0.121845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420753
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "direction_boundary": 9.863207,
        "core_momentum": 0.140603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42028
      },
      {
        "date": "2025-12-19",
        "close": 11.38,
        "direction_boundary": 9.684237,
        "core_momentum": 0.175105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419934
      },
      {
        "date": "2025-12-26",
        "close": 11.47,
        "direction_boundary": 10.111776,
        "core_momentum": 0.134321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415321
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "direction_boundary": 8.451337,
        "core_momentum": 0.348899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415454
      },
      {
        "date": "2026-01-09",
        "close": 11.73,
        "direction_boundary": 8.232596,
        "core_momentum": 0.424824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416926
      },
      {
        "date": "2026-01-16",
        "close": 11.73,
        "direction_boundary": 8.540822,
        "core_momentum": 0.373404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416796
      },
      {
        "date": "2026-01-23",
        "close": 12.11,
        "direction_boundary": 8.680019,
        "core_momentum": 0.395158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414968
      },
      {
        "date": "2026-01-30",
        "close": 11.73,
        "direction_boundary": 8.650191,
        "core_momentum": 0.356039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416526
      },
      {
        "date": "2026-02-06",
        "close": 11.51,
        "direction_boundary": 8.849047,
        "core_momentum": 0.300705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282046
      },
      {
        "date": "2026-02-13",
        "close": 11.33,
        "direction_boundary": 8.908703,
        "core_momentum": 0.27179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277038
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "direction_boundary": 9.197043,
        "core_momentum": 0.280846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281308
      },
      {
        "date": "2026-03-06",
        "close": 11.36,
        "direction_boundary": 9.008131,
        "core_momentum": 0.261083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277145
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "direction_boundary": 8.988245,
        "core_momentum": 0.246072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276384
      },
      {
        "date": "2026-03-20",
        "close": 10.31,
        "direction_boundary": 9.236814,
        "core_momentum": 0.116186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291933
      },
      {
        "date": "2026-03-27",
        "close": 10.13,
        "direction_boundary": 9.554981,
        "core_momentum": 0.06018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288483
      },
      {
        "date": "2026-04-03",
        "close": 11.05,
        "direction_boundary": 9.177157,
        "core_momentum": 0.204077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309521
      },
      {
        "date": "2026-04-10",
        "close": 10.86,
        "direction_boundary": 9.783666,
        "core_momentum": 0.110013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309904
      },
      {
        "date": "2026-04-17",
        "close": 10.93,
        "direction_boundary": 10.429944,
        "core_momentum": 0.047944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306726
      },
      {
        "date": "2026-04-24",
        "close": 10.53,
        "direction_boundary": 9.385955,
        "core_momentum": 0.121889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30335
      },
      {
        "date": "2026-05-01",
        "close": 10.93,
        "direction_boundary": 9.206985,
        "core_momentum": 0.187142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291985
      },
      {
        "date": "2026-05-08",
        "close": 11.22,
        "direction_boundary": 9.07773,
        "core_momentum": 0.235992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290426
      },
      {
        "date": "2026-05-15",
        "close": 10.86,
        "direction_boundary": 9.36607,
        "core_momentum": 0.159504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291996
      },
      {
        "date": "2026-05-22",
        "close": 10.53,
        "direction_boundary": 9.962635,
        "core_momentum": 0.056949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289014
      },
      {
        "date": "2026-05-29",
        "close": 9.71,
        "direction_boundary": 9.843321,
        "core_momentum": -0.013544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260288
      },
      {
        "date": "2026-06-05",
        "close": 9.48,
        "direction_boundary": 10.002406,
        "core_momentum": -0.052228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259923
      },
      {
        "date": "2026-06-12",
        "close": 9.14,
        "direction_boundary": 10.59897,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261547
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "direction_boundary": 10.330517,
        "core_momentum": -0.129763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26111
      },
      {
        "date": "2026-06-26",
        "close": 8.465327,
        "direction_boundary": 10.221146,
        "core_momentum": -0.171783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268851
      },
      {
        "date": "2026-07-03",
        "close": 8.880198,
        "direction_boundary": 10.718284,
        "core_momentum": -0.171491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280056
      },
      {
        "date": "2026-07-10",
        "close": 8.59374,
        "direction_boundary": 10.787883,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281784
      },
      {
        "date": "2026-07-17",
        "close": 8.603618,
        "direction_boundary": 10.74,
        "core_momentum": -0.198918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276637
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "direction_boundary": 10.69,
        "core_momentum": -0.208606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27617
      },
      {
        "date": "2026-07-31",
        "close": 8.89,
        "direction_boundary": 11.16,
        "core_momentum": -0.203405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282876
      },
      {
        "date": "2026-08-07",
        "close": 9.06,
        "direction_boundary": 10.93,
        "core_momentum": -0.171089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284467
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.919924,
        "volume": 25945875
      },
      {
        "date": "2023-08-04",
        "close": 11.405964,
        "volume": 30433375
      },
      {
        "date": "2023-08-11",
        "close": 10.990841,
        "volume": 19741252
      },
      {
        "date": "2023-08-18",
        "close": 11.91004,
        "volume": 54663669
      },
      {
        "date": "2023-08-25",
        "close": 10.259437,
        "volume": 75547034
      },
      {
        "date": "2023-09-01",
        "close": 11.850736,
        "volume": 51678978
      },
      {
        "date": "2023-09-08",
        "close": 11.643175,
        "volume": 54797819
      },
      {
        "date": "2023-09-15",
        "close": 10.980958,
        "volume": 29582695
      },
      {
        "date": "2023-09-22",
        "close": 11.445498,
        "volume": 33501245
      },
      {
        "date": "2023-09-29",
        "close": 11.959459,
        "volume": 41240505
      },
      {
        "date": "2023-10-13",
        "close": 10.882119,
        "volume": 42377909
      },
      {
        "date": "2023-10-20",
        "close": 10.081527,
        "volume": 26865894
      },
      {
        "date": "2023-10-27",
        "close": 10.348392,
        "volume": 20196343
      },
      {
        "date": "2023-11-03",
        "close": 10.328623,
        "volume": 18461223
      },
      {
        "date": "2023-11-10",
        "close": 10.358274,
        "volume": 16488212
      },
      {
        "date": "2023-11-17",
        "close": 10.585604,
        "volume": 14618951
      },
      {
        "date": "2023-11-24",
        "close": 10.585604,
        "volume": 17705011
      },
      {
        "date": "2023-12-01",
        "close": 10.615255,
        "volume": 11955839
      },
      {
        "date": "2023-12-08",
        "close": 10.170482,
        "volume": 15236833
      },
      {
        "date": "2023-12-15",
        "close": 10.308856,
        "volume": 14270352
      },
      {
        "date": "2023-12-22",
        "close": 10.229785,
        "volume": 14026734
      },
      {
        "date": "2023-12-29",
        "close": 10.417578,
        "volume": 14548091
      },
      {
        "date": "2024-01-05",
        "close": 10.200133,
        "volume": 9467474
      },
      {
        "date": "2024-01-12",
        "close": 10.071643,
        "volume": 11727267
      },
      {
        "date": "2024-01-19",
        "close": 9.241401,
        "volume": 11598095
      },
      {
        "date": "2024-01-26",
        "close": 9.982689,
        "volume": 35128989
      },
      {
        "date": "2024-02-02",
        "close": 8.707672,
        "volume": 61659266
      },
      {
        "date": "2024-02-09",
        "close": 8.253015,
        "volume": 38664284
      },
      {
        "date": "2024-02-23",
        "close": 8.865813,
        "volume": 30078542
      },
      {
        "date": "2024-03-01",
        "close": 9.014071,
        "volume": 50131212
      },
      {
        "date": "2024-03-08",
        "close": 9.607103,
        "volume": 60628397
      },
      {
        "date": "2024-03-15",
        "close": 9.290818,
        "volume": 56207892
      },
      {
        "date": "2024-03-22",
        "close": 9.014071,
        "volume": 28232850
      },
      {
        "date": "2024-03-29",
        "close": 8.816395,
        "volume": 17678852
      },
      {
        "date": "2024-04-05",
        "close": 8.98442,
        "volume": 13478008
      },
      {
        "date": "2024-04-12",
        "close": 9.033839,
        "volume": 26780265
      },
      {
        "date": "2024-04-19",
        "close": 9.251284,
        "volume": 54926401
      },
      {
        "date": "2024-04-26",
        "close": 8.648369,
        "volume": 36092445
      },
      {
        "date": "2024-05-03",
        "close": 8.648369,
        "volume": 9808590
      },
      {
        "date": "2024-05-10",
        "close": 9.310587,
        "volume": 79309912
      },
      {
        "date": "2024-05-17",
        "close": 9.528032,
        "volume": 52921788
      },
      {
        "date": "2024-05-24",
        "close": 8.875697,
        "volume": 25509712
      },
      {
        "date": "2024-05-31",
        "close": 9.023955,
        "volume": 16187838
      },
      {
        "date": "2024-06-07",
        "close": 9.251284,
        "volume": 27286888
      },
      {
        "date": "2024-06-14",
        "close": 8.638485,
        "volume": 19622256
      },
      {
        "date": "2024-06-21",
        "close": 8.529762,
        "volume": 13354577
      },
      {
        "date": "2024-06-28",
        "close": 8.203596,
        "volume": 14555165
      },
      {
        "date": "2024-07-05",
        "close": 8.173944,
        "volume": 15735428
      },
      {
        "date": "2024-07-12",
        "close": 7.966384,
        "volume": 11224324
      },
      {
        "date": "2024-07-19",
        "close": 8.598949,
        "volume": 23778150
      },
      {
        "date": "2024-07-26",
        "close": 8.481165,
        "volume": 36669595
      },
      {
        "date": "2024-08-02",
        "close": 8.580592,
        "volume": 37514003
      },
      {
        "date": "2024-08-09",
        "close": 8.232596,
        "volume": 18129748
      },
      {
        "date": "2024-08-16",
        "close": 7.77523,
        "volume": 15801581
      },
      {
        "date": "2024-08-23",
        "close": 7.626089,
        "volume": 14031607
      },
      {
        "date": "2024-08-30",
        "close": 7.616146,
        "volume": 11446606
      },
      {
        "date": "2024-09-06",
        "close": 7.367577,
        "volume": 8929448
      },
      {
        "date": "2024-09-13",
        "close": 7.695688,
        "volume": 19940506
      },
      {
        "date": "2024-09-20",
        "close": 7.954199,
        "volume": 20875000
      },
      {
        "date": "2024-09-27",
        "close": 8.709848,
        "volume": 35353236
      },
      {
        "date": "2024-10-04",
        "close": 9.853264,
        "volume": 20043833
      },
      {
        "date": "2024-10-11",
        "close": 9.58481,
        "volume": 79285740
      },
      {
        "date": "2024-10-18",
        "close": 9.793609,
        "volume": 42893137
      },
      {
        "date": "2024-10-25",
        "close": 9.843321,
        "volume": 41750074
      },
      {
        "date": "2024-11-01",
        "close": 9.445612,
        "volume": 31338230
      },
      {
        "date": "2024-11-08",
        "close": 9.893035,
        "volume": 35641807
      },
      {
        "date": "2024-11-15",
        "close": 10.290746,
        "volume": 55612204
      },
      {
        "date": "2024-11-22",
        "close": 9.485383,
        "volume": 81160268
      },
      {
        "date": "2024-11-29",
        "close": 10.072005,
        "volume": 34215420
      },
      {
        "date": "2024-12-06",
        "close": 10.250975,
        "volume": 36332442
      },
      {
        "date": "2024-12-13",
        "close": 9.863207,
        "volume": 34773073
      },
      {
        "date": "2024-12-20",
        "close": 9.684237,
        "volume": 18824762
      },
      {
        "date": "2024-12-27",
        "close": 10.111776,
        "volume": 83080602
      },
      {
        "date": "2025-01-03",
        "close": 8.451337,
        "volume": 34627074
      },
      {
        "date": "2025-01-10",
        "close": 8.232596,
        "volume": 18457542
      },
      {
        "date": "2025-01-17",
        "close": 8.540822,
        "volume": 15103646
      },
      {
        "date": "2025-01-24",
        "close": 8.680019,
        "volume": 14928440
      },
      {
        "date": "2025-01-31",
        "close": 8.650191,
        "volume": 2891093
      },
      {
        "date": "2025-02-07",
        "close": 8.849047,
        "volume": 14542227
      },
      {
        "date": "2025-02-14",
        "close": 8.908703,
        "volume": 17320641
      },
      {
        "date": "2025-02-21",
        "close": 9.197043,
        "volume": 38096900
      },
      {
        "date": "2025-02-28",
        "close": 9.008131,
        "volume": 23594928
      },
      {
        "date": "2025-03-07",
        "close": 8.988245,
        "volume": 16285909
      },
      {
        "date": "2025-03-14",
        "close": 9.236814,
        "volume": 16010720
      },
      {
        "date": "2025-03-21",
        "close": 9.554981,
        "volume": 26424154
      },
      {
        "date": "2025-03-28",
        "close": 9.177157,
        "volume": 61021024
      },
      {
        "date": "2025-04-04",
        "close": 9.783666,
        "volume": 35002544
      },
      {
        "date": "2025-04-11",
        "close": 10.429944,
        "volume": 186807121
      },
      {
        "date": "2025-04-18",
        "close": 9.385955,
        "volume": 130892195
      },
      {
        "date": "2025-04-25",
        "close": 9.206985,
        "volume": 53058068
      },
      {
        "date": "2025-05-02",
        "close": 9.07773,
        "volume": 16900700
      },
      {
        "date": "2025-05-09",
        "close": 9.36607,
        "volume": 32484604
      },
      {
        "date": "2025-05-16",
        "close": 9.962635,
        "volume": 95094215
      },
      {
        "date": "2025-05-23",
        "close": 9.843321,
        "volume": 44189460
      },
      {
        "date": "2025-05-30",
        "close": 10.002406,
        "volume": 45731789
      },
      {
        "date": "2025-06-06",
        "close": 10.59897,
        "volume": 61527641
      },
      {
        "date": "2025-06-13",
        "close": 10.330517,
        "volume": 93879684
      },
      {
        "date": "2025-06-20",
        "close": 10.221146,
        "volume": 73306539
      },
      {
        "date": "2025-06-27",
        "close": 10.718284,
        "volume": 65023600
      },
      {
        "date": "2025-07-04",
        "close": 10.787883,
        "volume": 65494776
      },
      {
        "date": "2025-07-11",
        "close": 10.74,
        "volume": 60051763
      },
      {
        "date": "2025-07-18",
        "close": 10.69,
        "volume": 35804576
      },
      {
        "date": "2025-07-25",
        "close": 11.16,
        "volume": 97663663
      },
      {
        "date": "2025-08-01",
        "close": 10.93,
        "volume": 44399680
      },
      {
        "date": "2025-08-08",
        "close": 13.56,
        "volume": 80572809
      },
      {
        "date": "2025-08-15",
        "close": 12.97,
        "volume": 254681717
      },
      {
        "date": "2025-08-22",
        "close": 13.26,
        "volume": 97436674
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "volume": 61860350
      },
      {
        "date": "2025-09-05",
        "close": 12.33,
        "volume": 35239220
      },
      {
        "date": "2025-09-12",
        "close": 12.74,
        "volume": 37270244
      },
      {
        "date": "2025-09-19",
        "close": 12.23,
        "volume": 47121064
      },
      {
        "date": "2025-09-26",
        "close": 11.63,
        "volume": 31239092
      },
      {
        "date": "2025-10-03",
        "close": 11.72,
        "volume": 8375302
      },
      {
        "date": "2025-10-10",
        "close": 12.07,
        "volume": 13252422
      },
      {
        "date": "2025-10-17",
        "close": 11.48,
        "volume": 28015636
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "volume": 63001872
      },
      {
        "date": "2025-10-31",
        "close": 12.69,
        "volume": 67126097
      },
      {
        "date": "2025-11-07",
        "close": 12.83,
        "volume": 47789948
      },
      {
        "date": "2025-11-14",
        "close": 13.22,
        "volume": 95514508
      },
      {
        "date": "2025-11-21",
        "close": 11.69,
        "volume": 45422005
      },
      {
        "date": "2025-11-28",
        "close": 11.82,
        "volume": 25469872
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "volume": 18591039
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "volume": 17175782
      },
      {
        "date": "2025-12-19",
        "close": 11.38,
        "volume": 15751178
      },
      {
        "date": "2025-12-26",
        "close": 11.47,
        "volume": 16893793
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "volume": 8459744
      },
      {
        "date": "2026-01-09",
        "close": 11.73,
        "volume": 31135500
      },
      {
        "date": "2026-01-16",
        "close": 11.73,
        "volume": 29034178
      },
      {
        "date": "2026-01-23",
        "close": 12.11,
        "volume": 23595091
      },
      {
        "date": "2026-01-30",
        "close": 11.73,
        "volume": 23931159
      },
      {
        "date": "2026-02-06",
        "close": 11.51,
        "volume": 17614010
      },
      {
        "date": "2026-02-13",
        "close": 11.33,
        "volume": 13560700
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "volume": 11528271
      },
      {
        "date": "2026-03-06",
        "close": 11.36,
        "volume": 22645964
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "volume": 14792234
      },
      {
        "date": "2026-03-20",
        "close": 10.31,
        "volume": 17073359
      },
      {
        "date": "2026-03-27",
        "close": 10.13,
        "volume": 19277615
      },
      {
        "date": "2026-04-03",
        "close": 11.05,
        "volume": 187347521
      },
      {
        "date": "2026-04-10",
        "close": 10.86,
        "volume": 83447866
      },
      {
        "date": "2026-04-17",
        "close": 10.93,
        "volume": 59157027
      },
      {
        "date": "2026-04-24",
        "close": 10.53,
        "volume": 39087998
      },
      {
        "date": "2026-05-01",
        "close": 10.93,
        "volume": 30084199
      },
      {
        "date": "2026-05-08",
        "close": 11.22,
        "volume": 21853351
      },
      {
        "date": "2026-05-15",
        "close": 10.86,
        "volume": 27385198
      },
      {
        "date": "2026-05-22",
        "close": 10.53,
        "volume": 23592540
      },
      {
        "date": "2026-05-29",
        "close": 9.71,
        "volume": 26171904
      },
      {
        "date": "2026-06-05",
        "close": 9.48,
        "volume": 3523700
      },
      {
        "date": "2026-06-12",
        "close": 9.14,
        "volume": 3984100
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "volume": 14641691
      },
      {
        "date": "2026-06-26",
        "close": 8.465327,
        "volume": 3349805
      },
      {
        "date": "2026-07-03",
        "close": 8.880198,
        "volume": 4489797
      },
      {
        "date": "2026-07-10",
        "close": 8.59374,
        "volume": 17055807
      },
      {
        "date": "2026-07-17",
        "close": 8.603618,
        "volume": 19590243
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "volume": 20700792
      },
      {
        "date": "2026-07-31",
        "close": 8.89,
        "volume": 17743771
      },
      {
        "date": "2026-08-07",
        "close": 9.06,
        "volume": 21656989
      }
    ],
    "sharemaestro_context": {
      "trend": 10.336763,
      "fair_value": 10.103555,
      "market_activity": -52.211598,
      "market_dynamics": -1.210485,
      "relative_strength": -21.821916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.000629,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050343,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.087213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.018633,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.067288
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.066447
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.035339
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.006601
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.039326
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.025386
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.102043
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.066941
      }
    ]
  }
}