{
  "ticker": {
    "uuid": "8aa4695c-3ed9-4d69-9a76-5a11cd996b1d",
    "symbol": "BAJAJHFL",
    "name": "BAJAJ HOUSING FINANCE LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.790001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.370003,
    "boundary_margin": -0.23654,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255468,
    "volatility_stability": 0.8753,
    "risk_context": 0.3914,
    "current_regime": {
      "move": -0.251265,
      "interruption": 0.210284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.777,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-09-19",
        "close": 114.580002,
        "direction_boundary": 163.729996,
        "core_momentum": -0.300189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196471
      },
      {
        "date": "2025-09-26",
        "close": 110.43,
        "direction_boundary": 157.149994,
        "core_momentum": -0.297296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202036
      },
      {
        "date": "2025-10-03",
        "close": 111.510002,
        "direction_boundary": 150.600006,
        "core_momentum": -0.259562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202409
      },
      {
        "date": "2025-10-10",
        "close": 110.0,
        "direction_boundary": 150.880005,
        "core_momentum": -0.270944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201851
      },
      {
        "date": "2025-10-17",
        "close": 109.43,
        "direction_boundary": 139.330002,
        "core_momentum": -0.214598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2025-10-24",
        "close": 110.209999,
        "direction_boundary": 131.339996,
        "core_momentum": -0.16088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165087
      },
      {
        "date": "2025-10-31",
        "close": 110.209999,
        "direction_boundary": 137.839996,
        "core_momentum": -0.20045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163256
      },
      {
        "date": "2025-11-07",
        "close": 109.5,
        "direction_boundary": 135.460007,
        "core_momentum": -0.191643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153613
      },
      {
        "date": "2025-11-14",
        "close": 107.540001,
        "direction_boundary": 129.649994,
        "core_momentum": -0.170536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12985
      },
      {
        "date": "2025-11-21",
        "close": 105.529999,
        "direction_boundary": 126.949997,
        "core_momentum": -0.168728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130201
      },
      {
        "date": "2025-11-28",
        "close": 105.07,
        "direction_boundary": 135.869995,
        "core_momentum": -0.226687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128588
      },
      {
        "date": "2025-12-05",
        "close": 95.550003,
        "direction_boundary": 144.059998,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2025-12-12",
        "close": 95.629997,
        "direction_boundary": 132.460007,
        "core_momentum": -0.278046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16725
      },
      {
        "date": "2025-12-19",
        "close": 95.309998,
        "direction_boundary": 126.290001,
        "core_momentum": -0.245308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167105
      },
      {
        "date": "2025-12-26",
        "close": 95.129997,
        "direction_boundary": 126.879997,
        "core_momentum": -0.250236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162222
      },
      {
        "date": "2026-01-02",
        "close": 96.620003,
        "direction_boundary": 126.080002,
        "core_momentum": -0.233661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165131
      },
      {
        "date": "2026-01-09",
        "close": 93.519997,
        "direction_boundary": 118.510002,
        "core_momentum": -0.210868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2026-01-16",
        "close": 92.389999,
        "direction_boundary": 113.419998,
        "core_momentum": -0.185417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166052
      },
      {
        "date": "2026-01-23",
        "close": 88.349998,
        "direction_boundary": 109.139999,
        "core_momentum": -0.190489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167563
      },
      {
        "date": "2026-01-30",
        "close": 90.830002,
        "direction_boundary": 116.410004,
        "core_momentum": -0.219741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171717
      },
      {
        "date": "2026-02-06",
        "close": 91.279999,
        "direction_boundary": 119.919998,
        "core_momentum": -0.238826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2026-02-13",
        "close": 89.290001,
        "direction_boundary": 109.720001,
        "core_momentum": -0.186201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172938
      },
      {
        "date": "2026-02-20",
        "close": 88.07,
        "direction_boundary": 113.540001,
        "core_momentum": -0.224326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172339
      },
      {
        "date": "2026-02-27",
        "close": 87.040001,
        "direction_boundary": 108.730003,
        "core_momentum": -0.199485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172188
      },
      {
        "date": "2026-03-06",
        "close": 84.139999,
        "direction_boundary": 116.379997,
        "core_momentum": -0.277024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173345
      },
      {
        "date": "2026-03-13",
        "close": 82.150002,
        "direction_boundary": 115.25,
        "core_momentum": -0.287202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173671
      },
      {
        "date": "2026-03-20",
        "close": 81.449997,
        "direction_boundary": 123.610001,
        "core_momentum": -0.341073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166548
      },
      {
        "date": "2026-03-27",
        "close": 75.849998,
        "direction_boundary": 123.290001,
        "core_momentum": -0.384784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182402
      },
      {
        "date": "2026-04-03",
        "close": 78.0,
        "direction_boundary": 121.559998,
        "core_momentum": -0.358342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188867
      },
      {
        "date": "2026-04-10",
        "close": 85.940002,
        "direction_boundary": 119.379997,
        "core_momentum": -0.280114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243379
      },
      {
        "date": "2026-04-17",
        "close": 91.800003,
        "direction_boundary": 128.690002,
        "core_momentum": -0.286658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264942
      },
      {
        "date": "2026-04-24",
        "close": 89.389999,
        "direction_boundary": 125.040001,
        "core_momentum": -0.285109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265538
      },
      {
        "date": "2026-05-01",
        "close": 87.18,
        "direction_boundary": 122.279999,
        "core_momentum": -0.287046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266288
      },
      {
        "date": "2026-05-08",
        "close": 87.550003,
        "direction_boundary": 117.190002,
        "core_momentum": -0.252923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266906
      },
      {
        "date": "2026-05-15",
        "close": 83.849998,
        "direction_boundary": 123.900002,
        "core_momentum": -0.323245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270929
      },
      {
        "date": "2026-05-22",
        "close": 83.07,
        "direction_boundary": 124.540001,
        "core_momentum": -0.332985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270597
      },
      {
        "date": "2026-05-29",
        "close": 84.889999,
        "direction_boundary": 122.0,
        "core_momentum": -0.30418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273917
      },
      {
        "date": "2026-06-05",
        "close": 84.139999,
        "direction_boundary": 125.660004,
        "core_momentum": -0.330415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243724
      },
      {
        "date": "2026-06-12",
        "close": 84.589996,
        "direction_boundary": 121.629997,
        "core_momentum": -0.30453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244015
      },
      {
        "date": "2026-06-19",
        "close": 88.360001,
        "direction_boundary": 119.639999,
        "core_momentum": -0.261451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253061
      },
      {
        "date": "2026-06-26",
        "close": 87.5,
        "direction_boundary": 122.07,
        "core_momentum": -0.283198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253234
      },
      {
        "date": "2026-07-03",
        "close": 91.349998,
        "direction_boundary": 122.389999,
        "core_momentum": -0.253616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260093
      },
      {
        "date": "2026-07-10",
        "close": 88.07,
        "direction_boundary": 120.790001,
        "core_momentum": -0.270883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261075
      },
      {
        "date": "2026-07-17",
        "close": 86.339996,
        "direction_boundary": 121.889999,
        "core_momentum": -0.291656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261871
      },
      {
        "date": "2026-07-24",
        "close": 84.190002,
        "direction_boundary": 117.019997,
        "core_momentum": -0.28055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256951
      },
      {
        "date": "2026-07-31",
        "close": 86.019997,
        "direction_boundary": 112.910004,
        "core_momentum": -0.238154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25567
      },
      {
        "date": "2026-08-07",
        "close": 85.790001,
        "direction_boundary": 112.370003,
        "core_momentum": -0.23654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255468
      }
    ],
    "price_history": [
      {
        "date": "2024-09-20",
        "close": 163.729996,
        "volume": 1383778099
      },
      {
        "date": "2024-09-27",
        "close": 157.149994,
        "volume": 197460264
      },
      {
        "date": "2024-10-04",
        "close": 150.600006,
        "volume": 80203578
      },
      {
        "date": "2024-10-11",
        "close": 150.880005,
        "volume": 233306193
      },
      {
        "date": "2024-10-18",
        "close": 139.330002,
        "volume": 139563194
      },
      {
        "date": "2024-10-25",
        "close": 131.339996,
        "volume": 114416987
      },
      {
        "date": "2024-11-01",
        "close": 137.839996,
        "volume": 64471301
      },
      {
        "date": "2024-11-08",
        "close": 135.460007,
        "volume": 50656366
      },
      {
        "date": "2024-11-15",
        "close": 129.649994,
        "volume": 29092498
      },
      {
        "date": "2024-11-22",
        "close": 126.949997,
        "volume": 32717768
      },
      {
        "date": "2024-11-29",
        "close": 135.869995,
        "volume": 65946086
      },
      {
        "date": "2024-12-06",
        "close": 144.059998,
        "volume": 109104854
      },
      {
        "date": "2024-12-13",
        "close": 132.460007,
        "volume": 117331100
      },
      {
        "date": "2024-12-20",
        "close": 126.290001,
        "volume": 73075977
      },
      {
        "date": "2024-12-27",
        "close": 126.879997,
        "volume": 28762562
      },
      {
        "date": "2025-01-03",
        "close": 126.080002,
        "volume": 40769597
      },
      {
        "date": "2025-01-10",
        "close": 118.510002,
        "volume": 58848007
      },
      {
        "date": "2025-01-17",
        "close": 113.419998,
        "volume": 67358323
      },
      {
        "date": "2025-01-24",
        "close": 109.139999,
        "volume": 50251405
      },
      {
        "date": "2025-01-31",
        "close": 116.410004,
        "volume": 90948335
      },
      {
        "date": "2025-02-07",
        "close": 119.919998,
        "volume": 58961982
      },
      {
        "date": "2025-02-14",
        "close": 109.720001,
        "volume": 39634870
      },
      {
        "date": "2025-02-21",
        "close": 113.540001,
        "volume": 41721949
      },
      {
        "date": "2025-02-28",
        "close": 108.730003,
        "volume": 28549452
      },
      {
        "date": "2025-03-07",
        "close": 116.379997,
        "volume": 44347362
      },
      {
        "date": "2025-03-14",
        "close": 115.25,
        "volume": 24342174
      },
      {
        "date": "2025-03-21",
        "close": 123.610001,
        "volume": 124261787
      },
      {
        "date": "2025-03-28",
        "close": 123.290001,
        "volume": 89545645
      },
      {
        "date": "2025-04-04",
        "close": 121.559998,
        "volume": 36322721
      },
      {
        "date": "2025-04-11",
        "close": 119.379997,
        "volume": 42788382
      },
      {
        "date": "2025-04-18",
        "close": 128.690002,
        "volume": 58675714
      },
      {
        "date": "2025-04-25",
        "close": 125.040001,
        "volume": 120771563
      },
      {
        "date": "2025-05-02",
        "close": 122.279999,
        "volume": 33739549
      },
      {
        "date": "2025-05-09",
        "close": 117.190002,
        "volume": 45884092
      },
      {
        "date": "2025-05-16",
        "close": 123.900002,
        "volume": 47069059
      },
      {
        "date": "2025-05-23",
        "close": 124.540001,
        "volume": 41146202
      },
      {
        "date": "2025-05-30",
        "close": 122.0,
        "volume": 19475005
      },
      {
        "date": "2025-06-06",
        "close": 125.660004,
        "volume": 46030934
      },
      {
        "date": "2025-06-13",
        "close": 121.629997,
        "volume": 37242395
      },
      {
        "date": "2025-06-20",
        "close": 119.639999,
        "volume": 24714664
      },
      {
        "date": "2025-06-27",
        "close": 122.07,
        "volume": 23248978
      },
      {
        "date": "2025-07-04",
        "close": 122.389999,
        "volume": 26352946
      },
      {
        "date": "2025-07-11",
        "close": 120.790001,
        "volume": 18908820
      },
      {
        "date": "2025-07-18",
        "close": 121.889999,
        "volume": 28684672
      },
      {
        "date": "2025-07-25",
        "close": 117.019997,
        "volume": 29683719
      },
      {
        "date": "2025-08-01",
        "close": 112.910004,
        "volume": 20435455
      },
      {
        "date": "2025-08-08",
        "close": 112.370003,
        "volume": 14671090
      },
      {
        "date": "2025-08-15",
        "close": 112.720001,
        "volume": 41368928
      },
      {
        "date": "2025-08-22",
        "close": 112.93,
        "volume": 25633337
      },
      {
        "date": "2025-08-29",
        "close": 111.239998,
        "volume": 11148220
      },
      {
        "date": "2025-09-05",
        "close": 112.209999,
        "volume": 16734198
      },
      {
        "date": "2025-09-12",
        "close": 112.029999,
        "volume": 13085304
      },
      {
        "date": "2025-09-19",
        "close": 114.580002,
        "volume": 27853831
      },
      {
        "date": "2025-09-26",
        "close": 110.43,
        "volume": 15840322
      },
      {
        "date": "2025-10-03",
        "close": 111.510002,
        "volume": 14104691
      },
      {
        "date": "2025-10-10",
        "close": 110.0,
        "volume": 21500929
      },
      {
        "date": "2025-10-17",
        "close": 109.43,
        "volume": 23534410
      },
      {
        "date": "2025-10-24",
        "close": 110.209999,
        "volume": 12609402
      },
      {
        "date": "2025-10-31",
        "close": 110.209999,
        "volume": 16653708
      },
      {
        "date": "2025-11-07",
        "close": 109.5,
        "volume": 15497612
      },
      {
        "date": "2025-11-14",
        "close": 107.540001,
        "volume": 16772172
      },
      {
        "date": "2025-11-21",
        "close": 105.529999,
        "volume": 17097931
      },
      {
        "date": "2025-11-28",
        "close": 105.07,
        "volume": 18883816
      },
      {
        "date": "2025-12-05",
        "close": 95.550003,
        "volume": 506694155
      },
      {
        "date": "2025-12-12",
        "close": 95.629997,
        "volume": 57340232
      },
      {
        "date": "2025-12-19",
        "close": 95.309998,
        "volume": 25811851
      },
      {
        "date": "2025-12-26",
        "close": 95.129997,
        "volume": 16823722
      },
      {
        "date": "2026-01-02",
        "close": 96.620003,
        "volume": 25556967
      },
      {
        "date": "2026-01-09",
        "close": 93.519997,
        "volume": 39468276
      },
      {
        "date": "2026-01-16",
        "close": 92.389999,
        "volume": 17291364
      },
      {
        "date": "2026-01-23",
        "close": 88.349998,
        "volume": 28336119
      },
      {
        "date": "2026-01-30",
        "close": 90.830002,
        "volume": 46694099
      },
      {
        "date": "2026-02-06",
        "close": 91.279999,
        "volume": 29590815
      },
      {
        "date": "2026-02-13",
        "close": 89.290001,
        "volume": 20673284
      },
      {
        "date": "2026-02-20",
        "close": 88.07,
        "volume": 16567240
      },
      {
        "date": "2026-02-27",
        "close": 87.040001,
        "volume": 19029141
      },
      {
        "date": "2026-03-06",
        "close": 84.139999,
        "volume": 24566929
      },
      {
        "date": "2026-03-13",
        "close": 82.150002,
        "volume": 25809806
      },
      {
        "date": "2026-03-20",
        "close": 81.449997,
        "volume": 32532334
      },
      {
        "date": "2026-03-27",
        "close": 75.849998,
        "volume": 76467179
      },
      {
        "date": "2026-04-03",
        "close": 78.0,
        "volume": 35977125
      },
      {
        "date": "2026-04-10",
        "close": 85.940002,
        "volume": 35605489
      },
      {
        "date": "2026-04-17",
        "close": 91.800003,
        "volume": 33160259
      },
      {
        "date": "2026-04-24",
        "close": 89.389999,
        "volume": 24650377
      },
      {
        "date": "2026-05-01",
        "close": 87.18,
        "volume": 29892267
      },
      {
        "date": "2026-05-08",
        "close": 87.550003,
        "volume": 25841927
      },
      {
        "date": "2026-05-15",
        "close": 83.849998,
        "volume": 18420729
      },
      {
        "date": "2026-05-22",
        "close": 83.07,
        "volume": 13736578
      },
      {
        "date": "2026-05-29",
        "close": 84.889999,
        "volume": 19911939
      },
      {
        "date": "2026-06-05",
        "close": 84.139999,
        "volume": 5980539
      },
      {
        "date": "2026-06-12",
        "close": 84.589996,
        "volume": 3238810
      },
      {
        "date": "2026-06-19",
        "close": 88.360001,
        "volume": 17570172
      },
      {
        "date": "2026-06-26",
        "close": 87.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 91.349998,
        "volume": 37731135
      },
      {
        "date": "2026-07-10",
        "close": 88.07,
        "volume": 20953387
      },
      {
        "date": "2026-07-17",
        "close": 86.339996,
        "volume": 13863645
      },
      {
        "date": "2026-07-24",
        "close": 84.190002,
        "volume": 11131492
      },
      {
        "date": "2026-07-31",
        "close": 86.019997,
        "volume": 23000927
      },
      {
        "date": "2026-08-07",
        "close": 85.790001,
        "volume": 14631284
      }
    ],
    "sharemaestro_context": {
      "trend": 86.295333,
      "fair_value": 109.385858,
      "market_activity": -12.388068,
      "market_dynamics": 0.372432,
      "relative_strength": -8.63209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.02511,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.005527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.14542,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.074432,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.289143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.251265
      }
    ]
  }
}