{
  "ticker": {
    "uuid": "8aa4ab09-70f6-47ca-944d-c37d339628e7",
    "symbol": "3026",
    "name": "Dutch Lady Milk Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.365307,
    "boundary_margin": 0.169364,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.060942,
    "volatility_stability": 0.3173,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.008827,
      "interruption": -0.051072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.59536,
        "direction_boundary": 31.043798,
        "core_momentum": -0.336571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2023-08-25",
        "close": 20.59536,
        "direction_boundary": 30.404104,
        "core_momentum": -0.322612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200407
      },
      {
        "date": "2023-09-01",
        "close": 21.074318,
        "direction_boundary": 30.29122,
        "core_momentum": -0.304276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201979
      },
      {
        "date": "2023-09-08",
        "close": 21.457493,
        "direction_boundary": 30.29122,
        "core_momentum": -0.291627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189685
      },
      {
        "date": "2023-09-15",
        "close": 21.43833,
        "direction_boundary": 30.197147,
        "core_momentum": -0.290054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185822
      },
      {
        "date": "2023-09-22",
        "close": 21.649076,
        "direction_boundary": 29.350502,
        "core_momentum": -0.262395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187047
      },
      {
        "date": "2023-09-29",
        "close": 21.610758,
        "direction_boundary": 29.181171,
        "core_momentum": -0.259428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18515
      },
      {
        "date": "2023-10-06",
        "close": 21.553284,
        "direction_boundary": 29.162355,
        "core_momentum": -0.260921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18399
      },
      {
        "date": "2023-10-13",
        "close": 21.629919,
        "direction_boundary": 29.162355,
        "core_momentum": -0.258293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183522
      },
      {
        "date": "2023-10-20",
        "close": 21.629919,
        "direction_boundary": 28.691998,
        "core_momentum": -0.246134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18336
      },
      {
        "date": "2023-10-27",
        "close": 21.649076,
        "direction_boundary": 28.597923,
        "core_momentum": -0.242984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183568
      },
      {
        "date": "2023-11-03",
        "close": 21.553284,
        "direction_boundary": 28.409779,
        "core_momentum": -0.241343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18357
      },
      {
        "date": "2023-11-10",
        "close": 21.629919,
        "direction_boundary": 29.068285,
        "core_momentum": -0.255893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18379
      },
      {
        "date": "2023-11-17",
        "close": 21.649076,
        "direction_boundary": 29.331686,
        "core_momentum": -0.261922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183687
      },
      {
        "date": "2023-11-24",
        "close": 21.514967,
        "direction_boundary": 29.256428,
        "core_momentum": -0.264607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18356
      },
      {
        "date": "2023-12-01",
        "close": 21.304224,
        "direction_boundary": 29.39868,
        "core_momentum": -0.275334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180635
      },
      {
        "date": "2023-12-08",
        "close": 22.084963,
        "direction_boundary": 29.019341,
        "core_momentum": -0.238957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188785
      },
      {
        "date": "2023-12-15",
        "close": 21.9881,
        "direction_boundary": 28.90554,
        "core_momentum": -0.239312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188515
      },
      {
        "date": "2023-12-22",
        "close": 21.755627,
        "direction_boundary": 28.658968,
        "core_momentum": -0.240879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182327
      },
      {
        "date": "2023-12-29",
        "close": 22.433674,
        "direction_boundary": 28.67794,
        "core_momentum": -0.217738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173456
      },
      {
        "date": "2024-01-05",
        "close": 24.119104,
        "direction_boundary": 28.222729,
        "core_momentum": -0.145401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151957
      },
      {
        "date": "2024-01-12",
        "close": 23.150467,
        "direction_boundary": 28.222729,
        "core_momentum": -0.179723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144545
      },
      {
        "date": "2024-01-19",
        "close": 22.956739,
        "direction_boundary": 28.298599,
        "core_momentum": -0.188768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142657
      },
      {
        "date": "2024-01-26",
        "close": 23.247332,
        "direction_boundary": 28.260668,
        "core_momentum": -0.177396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141738
      },
      {
        "date": "2024-02-02",
        "close": 23.227957,
        "direction_boundary": 28.165831,
        "core_momentum": -0.175314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141963
      },
      {
        "date": "2024-02-09",
        "close": 23.034231,
        "direction_boundary": 28.203766,
        "core_momentum": -0.183292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14314
      },
      {
        "date": "2024-02-16",
        "close": 23.053602,
        "direction_boundary": 28.260668,
        "core_momentum": -0.184251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143183
      },
      {
        "date": "2024-02-23",
        "close": 23.247332,
        "direction_boundary": 28.54517,
        "core_momentum": -0.185595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143146
      },
      {
        "date": "2024-03-01",
        "close": 23.189213,
        "direction_boundary": 27.407154,
        "core_momentum": -0.153899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140966
      },
      {
        "date": "2024-03-08",
        "close": 23.247332,
        "direction_boundary": 25.700136,
        "core_momentum": -0.095439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139443
      },
      {
        "date": "2024-03-15",
        "close": 23.247332,
        "direction_boundary": 24.846626,
        "core_momentum": -0.064367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139398
      },
      {
        "date": "2024-03-22",
        "close": 26.133873,
        "direction_boundary": 24.751789,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210751
      },
      {
        "date": "2024-03-29",
        "close": 29.67909,
        "direction_boundary": 25.093193,
        "core_momentum": 0.182755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267879
      },
      {
        "date": "2024-04-05",
        "close": 32.313789,
        "direction_boundary": 25.320799,
        "core_momentum": 0.276176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285201
      },
      {
        "date": "2024-04-12",
        "close": 32.933716,
        "direction_boundary": 24.846626,
        "core_momentum": 0.32548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284702
      },
      {
        "date": "2024-04-19",
        "close": 31.771351,
        "direction_boundary": 24.903526,
        "core_momentum": 0.275777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293023
      },
      {
        "date": "2024-04-26",
        "close": 33.127445,
        "direction_boundary": 24.77076,
        "core_momentum": 0.337361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294629
      },
      {
        "date": "2024-05-03",
        "close": 33.14682,
        "direction_boundary": 24.656954,
        "core_momentum": 0.344319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294002
      },
      {
        "date": "2024-05-10",
        "close": 31.403267,
        "direction_boundary": 24.675924,
        "core_momentum": 0.272628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309531
      },
      {
        "date": "2024-05-17",
        "close": 31.965078,
        "direction_boundary": 24.732824,
        "core_momentum": 0.292415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308947
      },
      {
        "date": "2024-05-24",
        "close": 31.965078,
        "direction_boundary": 24.486256,
        "core_momentum": 0.305429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308214
      },
      {
        "date": "2024-05-31",
        "close": 34.870995,
        "direction_boundary": 23.803446,
        "core_momentum": 0.464956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321439
      },
      {
        "date": "2024-06-07",
        "close": 37.215099,
        "direction_boundary": 23.564924,
        "core_momentum": 0.579258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327
      },
      {
        "date": "2024-06-14",
        "close": 36.858448,
        "direction_boundary": 23.335022,
        "core_momentum": 0.579533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327863
      },
      {
        "date": "2024-06-21",
        "close": 35.415314,
        "direction_boundary": 22.492048,
        "core_momentum": 0.57457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335741
      },
      {
        "date": "2024-06-28",
        "close": 35.278797,
        "direction_boundary": 21.400015,
        "core_momentum": 0.648541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336699
      },
      {
        "date": "2024-07-05",
        "close": 34.537727,
        "direction_boundary": 19.656597,
        "core_momentum": 0.757055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331092
      },
      {
        "date": "2024-07-12",
        "close": 32.95808,
        "direction_boundary": 20.940212,
        "core_momentum": 0.573913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333113
      },
      {
        "date": "2024-07-19",
        "close": 32.665554,
        "direction_boundary": 20.59536,
        "core_momentum": 0.586064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333181
      },
      {
        "date": "2024-07-26",
        "close": 31.436941,
        "direction_boundary": 20.403774,
        "core_momentum": 0.540741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340876
      },
      {
        "date": "2024-08-02",
        "close": 29.252735,
        "direction_boundary": 20.480408,
        "core_momentum": 0.428328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359834
      },
      {
        "date": "2024-08-09",
        "close": 29.486755,
        "direction_boundary": 20.557043,
        "core_momentum": 0.434387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358981
      },
      {
        "date": "2024-08-16",
        "close": 31.046902,
        "direction_boundary": 20.59536,
        "core_momentum": 0.507471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363397
      },
      {
        "date": "2024-08-23",
        "close": 30.227825,
        "direction_boundary": 20.59536,
        "core_momentum": 0.467701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367233
      },
      {
        "date": "2024-08-30",
        "close": 29.369747,
        "direction_boundary": 21.074318,
        "core_momentum": 0.393627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37083
      },
      {
        "date": "2024-09-06",
        "close": 29.837791,
        "direction_boundary": 21.457493,
        "core_momentum": 0.390553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370817
      },
      {
        "date": "2024-09-13",
        "close": 29.662273,
        "direction_boundary": 21.43833,
        "core_momentum": 0.383609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371212
      },
      {
        "date": "2024-09-20",
        "close": 30.227825,
        "direction_boundary": 21.649076,
        "core_momentum": 0.396264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337717
      },
      {
        "date": "2024-09-27",
        "close": 31.183416,
        "direction_boundary": 21.610758,
        "core_momentum": 0.442958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291662
      },
      {
        "date": "2024-10-04",
        "close": 31.300425,
        "direction_boundary": 21.553284,
        "core_momentum": 0.452235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265964
      },
      {
        "date": "2024-10-11",
        "close": 30.637365,
        "direction_boundary": 21.629919,
        "core_momentum": 0.416435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265722
      },
      {
        "date": "2024-10-18",
        "close": 30.442347,
        "direction_boundary": 21.629919,
        "core_momentum": 0.407418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261474
      },
      {
        "date": "2024-10-25",
        "close": 29.818289,
        "direction_boundary": 21.649076,
        "core_momentum": 0.377347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254993
      },
      {
        "date": "2024-11-01",
        "close": 29.681776,
        "direction_boundary": 21.553284,
        "core_momentum": 0.377135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254905
      },
      {
        "date": "2024-11-08",
        "close": 29.506258,
        "direction_boundary": 21.629919,
        "core_momentum": 0.364141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244636
      },
      {
        "date": "2024-11-15",
        "close": 29.467255,
        "direction_boundary": 21.649076,
        "core_momentum": 0.361132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242921
      },
      {
        "date": "2024-11-22",
        "close": 30.227825,
        "direction_boundary": 21.514967,
        "core_momentum": 0.404967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246127
      },
      {
        "date": "2024-11-29",
        "close": 30.227825,
        "direction_boundary": 21.304224,
        "core_momentum": 0.418865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210015
      },
      {
        "date": "2024-12-06",
        "close": 29.981915,
        "direction_boundary": 22.084963,
        "core_momentum": 0.357571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183717
      },
      {
        "date": "2024-12-13",
        "close": 29.804972,
        "direction_boundary": 21.9881,
        "core_momentum": 0.355505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183736
      },
      {
        "date": "2024-12-20",
        "close": 29.687012,
        "direction_boundary": 21.755627,
        "core_momentum": 0.364567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177977
      },
      {
        "date": "2024-12-27",
        "close": 29.72633,
        "direction_boundary": 22.433674,
        "core_momentum": 0.325076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178293
      },
      {
        "date": "2025-01-03",
        "close": 30.493082,
        "direction_boundary": 24.119104,
        "core_momentum": 0.264271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182336
      },
      {
        "date": "2025-01-10",
        "close": 30.473421,
        "direction_boundary": 23.150467,
        "core_momentum": 0.31632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172002
      },
      {
        "date": "2025-01-17",
        "close": 30.473421,
        "direction_boundary": 22.956739,
        "core_momentum": 0.327428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171834
      },
      {
        "date": "2025-01-24",
        "close": 30.493082,
        "direction_boundary": 23.247332,
        "core_momentum": 0.311681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163976
      },
      {
        "date": "2025-01-31",
        "close": 29.981915,
        "direction_boundary": 23.227957,
        "core_momentum": 0.290768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130819
      },
      {
        "date": "2025-02-07",
        "close": 30.473421,
        "direction_boundary": 23.034231,
        "core_momentum": 0.322962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132207
      },
      {
        "date": "2025-02-14",
        "close": 30.434101,
        "direction_boundary": 23.053602,
        "core_momentum": 0.320145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110536
      },
      {
        "date": "2025-02-21",
        "close": 30.080217,
        "direction_boundary": 23.247332,
        "core_momentum": 0.293921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105314
      },
      {
        "date": "2025-02-28",
        "close": 28.369774,
        "direction_boundary": 23.189213,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127266
      },
      {
        "date": "2025-03-07",
        "close": 27.406418,
        "direction_boundary": 23.247332,
        "core_momentum": 0.178906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132741
      },
      {
        "date": "2025-03-14",
        "close": 26.541367,
        "direction_boundary": 23.247332,
        "core_momentum": 0.141695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138611
      },
      {
        "date": "2025-03-21",
        "close": 27.701323,
        "direction_boundary": 26.133873,
        "core_momentum": 0.059978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150079
      },
      {
        "date": "2025-03-28",
        "close": 28.13385,
        "direction_boundary": 29.67909,
        "core_momentum": -0.052065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2025-04-04",
        "close": 29.195505,
        "direction_boundary": 32.313789,
        "core_momentum": -0.0965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154905
      },
      {
        "date": "2025-04-11",
        "close": 27.386759,
        "direction_boundary": 32.933716,
        "core_momentum": -0.168428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175113
      },
      {
        "date": "2025-04-18",
        "close": 27.524382,
        "direction_boundary": 31.771351,
        "core_momentum": -0.133673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175556
      },
      {
        "date": "2025-04-25",
        "close": 27.052536,
        "direction_boundary": 33.127445,
        "core_momentum": -0.18338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174963
      },
      {
        "date": "2025-05-02",
        "close": 27.327778,
        "direction_boundary": 33.14682,
        "core_momentum": -0.175554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176007
      },
      {
        "date": "2025-05-09",
        "close": 28.153509,
        "direction_boundary": 31.403267,
        "core_momentum": -0.103485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181758
      },
      {
        "date": "2025-05-16",
        "close": 28.802298,
        "direction_boundary": 31.965078,
        "core_momentum": -0.098945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184933
      },
      {
        "date": "2025-05-23",
        "close": 28.802298,
        "direction_boundary": 31.965078,
        "core_momentum": -0.098945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181002
      },
      {
        "date": "2025-05-30",
        "close": 28.703999,
        "direction_boundary": 34.870995,
        "core_momentum": -0.176852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180994
      },
      {
        "date": "2025-06-06",
        "close": 28.723658,
        "direction_boundary": 37.215099,
        "core_momentum": -0.228172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180806
      },
      {
        "date": "2025-06-13",
        "close": 29.249151,
        "direction_boundary": 36.858448,
        "core_momentum": -0.206446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182736
      },
      {
        "date": "2025-06-20",
        "close": 29.606091,
        "direction_boundary": 35.415314,
        "core_momentum": -0.164031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183526
      },
      {
        "date": "2025-06-27",
        "close": 29.20949,
        "direction_boundary": 35.278797,
        "core_momentum": -0.172038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184442
      },
      {
        "date": "2025-07-04",
        "close": 28.892212,
        "direction_boundary": 34.537727,
        "core_momentum": -0.163459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180998
      },
      {
        "date": "2025-07-11",
        "close": 28.237823,
        "direction_boundary": 32.95808,
        "core_momentum": -0.14322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183266
      },
      {
        "date": "2025-07-18",
        "close": 27.285988,
        "direction_boundary": 32.665554,
        "core_momentum": -0.164686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18827
      },
      {
        "date": "2025-07-25",
        "close": 27.087687,
        "direction_boundary": 31.436941,
        "core_momentum": -0.138349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188179
      },
      {
        "date": "2025-08-01",
        "close": 27.067858,
        "direction_boundary": 29.252735,
        "core_momentum": -0.07469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2025-08-08",
        "close": 27.365307,
        "direction_boundary": 29.486755,
        "core_momentum": -0.071946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2025-08-15",
        "close": 27.801567,
        "direction_boundary": 31.046902,
        "core_momentum": -0.10453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188406
      },
      {
        "date": "2025-08-22",
        "close": 27.345476,
        "direction_boundary": 30.227825,
        "core_momentum": -0.095354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2025-08-29",
        "close": 27.365307,
        "direction_boundary": 29.369747,
        "core_momentum": -0.068248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1716
      },
      {
        "date": "2025-09-05",
        "close": 27.167007,
        "direction_boundary": 29.837791,
        "core_momentum": -0.08951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2025-09-12",
        "close": 27.127348,
        "direction_boundary": 29.662273,
        "core_momentum": -0.08546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158668
      },
      {
        "date": "2025-09-19",
        "close": 27.147177,
        "direction_boundary": 30.227825,
        "core_momentum": -0.101914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146705
      },
      {
        "date": "2025-09-26",
        "close": 27.048029,
        "direction_boundary": 31.183416,
        "core_momentum": -0.132615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14485
      },
      {
        "date": "2025-10-03",
        "close": 26.770409,
        "direction_boundary": 31.300425,
        "core_momentum": -0.144727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13413
      },
      {
        "date": "2025-10-10",
        "close": 26.651428,
        "direction_boundary": 30.637365,
        "core_momentum": -0.130101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101841
      },
      {
        "date": "2025-10-17",
        "close": 26.33415,
        "direction_boundary": 30.442347,
        "core_momentum": -0.13495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102542
      },
      {
        "date": "2025-10-24",
        "close": 26.076361,
        "direction_boundary": 29.818289,
        "core_momentum": -0.125491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100781
      },
      {
        "date": "2025-10-31",
        "close": 25.977213,
        "direction_boundary": 29.681776,
        "core_momentum": -0.124809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099434
      },
      {
        "date": "2025-11-07",
        "close": 26.730747,
        "direction_boundary": 29.506258,
        "core_momentum": -0.094065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098696
      },
      {
        "date": "2025-11-14",
        "close": 29.249151,
        "direction_boundary": 29.467255,
        "core_momentum": -0.007402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158444
      },
      {
        "date": "2025-11-21",
        "close": 28.257654,
        "direction_boundary": 30.227825,
        "core_momentum": -0.065177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16575
      },
      {
        "date": "2025-11-28",
        "close": 30.0,
        "direction_boundary": 30.227825,
        "core_momentum": -0.007537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185709
      },
      {
        "date": "2025-12-05",
        "close": 31.719999,
        "direction_boundary": 29.981915,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200239
      },
      {
        "date": "2025-12-12",
        "close": 30.379999,
        "direction_boundary": 29.804972,
        "core_momentum": 0.019293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209311
      },
      {
        "date": "2025-12-19",
        "close": 30.5,
        "direction_boundary": 29.687012,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208783
      },
      {
        "date": "2025-12-26",
        "close": 30.1,
        "direction_boundary": 29.72633,
        "core_momentum": 0.01257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208744
      },
      {
        "date": "2026-01-02",
        "close": 31.16,
        "direction_boundary": 30.493082,
        "core_momentum": 0.021871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212982
      },
      {
        "date": "2026-01-09",
        "close": 30.940001,
        "direction_boundary": 30.473421,
        "core_momentum": 0.015311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2026-01-16",
        "close": 31.219999,
        "direction_boundary": 30.473421,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203142
      },
      {
        "date": "2026-01-23",
        "close": 32.34,
        "direction_boundary": 30.493082,
        "core_momentum": 0.060568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206456
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "direction_boundary": 29.981915,
        "core_momentum": 0.100664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206966
      },
      {
        "date": "2026-02-06",
        "close": 33.0,
        "direction_boundary": 30.473421,
        "core_momentum": 0.082911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207171
      },
      {
        "date": "2026-02-13",
        "close": 32.959999,
        "direction_boundary": 30.434101,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2026-02-20",
        "close": 33.16,
        "direction_boundary": 30.080217,
        "core_momentum": 0.102386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204416
      },
      {
        "date": "2026-02-27",
        "close": 32.32,
        "direction_boundary": 28.369774,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209357
      },
      {
        "date": "2026-03-06",
        "close": 32.0,
        "direction_boundary": 27.406418,
        "core_momentum": 0.16761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20974
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "direction_boundary": 26.541367,
        "core_momentum": 0.205665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209641
      },
      {
        "date": "2026-03-20",
        "close": 31.700001,
        "direction_boundary": 27.701323,
        "core_momentum": 0.14435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210656
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "direction_boundary": 28.13385,
        "core_momentum": 0.13742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210242
      },
      {
        "date": "2026-04-03",
        "close": 31.66963,
        "direction_boundary": 29.195505,
        "core_momentum": 0.084743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2026-04-10",
        "close": 31.808357,
        "direction_boundary": 27.386759,
        "core_momentum": 0.16145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20969
      },
      {
        "date": "2026-04-17",
        "close": 31.966904,
        "direction_boundary": 27.524382,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2026-04-24",
        "close": 32.303814,
        "direction_boundary": 27.052536,
        "core_momentum": 0.194114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206489
      },
      {
        "date": "2026-05-01",
        "close": 32.323631,
        "direction_boundary": 27.327778,
        "core_momentum": 0.182812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206064
      },
      {
        "date": "2026-05-08",
        "close": 32.501999,
        "direction_boundary": 28.153509,
        "core_momentum": 0.154456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204017
      },
      {
        "date": "2026-05-15",
        "close": 32.640724,
        "direction_boundary": 28.802298,
        "core_momentum": 0.133268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165711
      },
      {
        "date": "2026-05-22",
        "close": 32.581272,
        "direction_boundary": 28.802298,
        "core_momentum": 0.131204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15638
      },
      {
        "date": "2026-05-29",
        "close": 32.660545,
        "direction_boundary": 28.703999,
        "core_momentum": 0.13784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2026-06-05",
        "close": 33.0,
        "direction_boundary": 28.723658,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2026-06-12",
        "close": 33.040001,
        "direction_boundary": 29.249151,
        "core_momentum": 0.129605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092728
      },
      {
        "date": "2026-06-19",
        "close": 32.5,
        "direction_boundary": 29.606091,
        "core_momentum": 0.097747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096654
      },
      {
        "date": "2026-06-26",
        "close": 32.599998,
        "direction_boundary": 29.20949,
        "core_momentum": 0.116076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093984
      },
      {
        "date": "2026-07-03",
        "close": 32.400002,
        "direction_boundary": 28.892212,
        "core_momentum": 0.12141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082979
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "direction_boundary": 28.237823,
        "core_momentum": 0.133232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084402
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "direction_boundary": 27.285988,
        "core_momentum": 0.172763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083677
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "direction_boundary": 27.087687,
        "core_momentum": 0.181349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067494
      },
      {
        "date": "2026-07-31",
        "close": 32.099998,
        "direction_boundary": 27.067858,
        "core_momentum": 0.185908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060897
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "direction_boundary": 27.365307,
        "core_momentum": 0.169364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.59536,
        "volume": 122100
      },
      {
        "date": "2023-08-25",
        "close": 20.59536,
        "volume": 225500
      },
      {
        "date": "2023-09-01",
        "close": 21.074318,
        "volume": 174900
      },
      {
        "date": "2023-09-08",
        "close": 21.457493,
        "volume": 53600
      },
      {
        "date": "2023-09-15",
        "close": 21.43833,
        "volume": 55400
      },
      {
        "date": "2023-09-22",
        "close": 21.649076,
        "volume": 211200
      },
      {
        "date": "2023-09-29",
        "close": 21.610758,
        "volume": 91600
      },
      {
        "date": "2023-10-06",
        "close": 21.553284,
        "volume": 34700
      },
      {
        "date": "2023-10-13",
        "close": 21.629919,
        "volume": 78700
      },
      {
        "date": "2023-10-20",
        "close": 21.629919,
        "volume": 97700
      },
      {
        "date": "2023-10-27",
        "close": 21.649076,
        "volume": 27900
      },
      {
        "date": "2023-11-03",
        "close": 21.553284,
        "volume": 198000
      },
      {
        "date": "2023-11-10",
        "close": 21.629919,
        "volume": 101000
      },
      {
        "date": "2023-11-17",
        "close": 21.649076,
        "volume": 144300
      },
      {
        "date": "2023-11-24",
        "close": 21.514967,
        "volume": 72800
      },
      {
        "date": "2023-12-01",
        "close": 21.304224,
        "volume": 94500
      },
      {
        "date": "2023-12-08",
        "close": 22.084963,
        "volume": 84400
      },
      {
        "date": "2023-12-15",
        "close": 21.9881,
        "volume": 113300
      },
      {
        "date": "2023-12-22",
        "close": 21.755627,
        "volume": 73000
      },
      {
        "date": "2023-12-29",
        "close": 22.433674,
        "volume": 69900
      },
      {
        "date": "2024-01-05",
        "close": 24.119104,
        "volume": 92900
      },
      {
        "date": "2024-01-12",
        "close": 23.150467,
        "volume": 90800
      },
      {
        "date": "2024-01-19",
        "close": 22.956739,
        "volume": 48400
      },
      {
        "date": "2024-01-26",
        "close": 23.247332,
        "volume": 106500
      },
      {
        "date": "2024-02-02",
        "close": 23.227957,
        "volume": 42700
      },
      {
        "date": "2024-02-09",
        "close": 23.034231,
        "volume": 30900
      },
      {
        "date": "2024-02-16",
        "close": 23.053602,
        "volume": 27600
      },
      {
        "date": "2024-02-23",
        "close": 23.247332,
        "volume": 610800
      },
      {
        "date": "2024-03-01",
        "close": 23.189213,
        "volume": 81600
      },
      {
        "date": "2024-03-08",
        "close": 23.247332,
        "volume": 815100
      },
      {
        "date": "2024-03-15",
        "close": 23.247332,
        "volume": 1775100
      },
      {
        "date": "2024-03-22",
        "close": 26.133873,
        "volume": 347400
      },
      {
        "date": "2024-03-29",
        "close": 29.67909,
        "volume": 1361500
      },
      {
        "date": "2024-04-05",
        "close": 32.313789,
        "volume": 478400
      },
      {
        "date": "2024-04-12",
        "close": 32.933716,
        "volume": 343600
      },
      {
        "date": "2024-04-19",
        "close": 31.771351,
        "volume": 678400
      },
      {
        "date": "2024-04-26",
        "close": 33.127445,
        "volume": 138100
      },
      {
        "date": "2024-05-03",
        "close": 33.14682,
        "volume": 95000
      },
      {
        "date": "2024-05-10",
        "close": 31.403267,
        "volume": 251100
      },
      {
        "date": "2024-05-17",
        "close": 31.965078,
        "volume": 111800
      },
      {
        "date": "2024-05-24",
        "close": 31.965078,
        "volume": 102700
      },
      {
        "date": "2024-05-31",
        "close": 34.870995,
        "volume": 272900
      },
      {
        "date": "2024-06-07",
        "close": 37.215099,
        "volume": 196800
      },
      {
        "date": "2024-06-14",
        "close": 36.858448,
        "volume": 176700
      },
      {
        "date": "2024-06-21",
        "close": 35.415314,
        "volume": 148200
      },
      {
        "date": "2024-06-28",
        "close": 35.278797,
        "volume": 149800
      },
      {
        "date": "2024-07-05",
        "close": 34.537727,
        "volume": 112900
      },
      {
        "date": "2024-07-12",
        "close": 32.95808,
        "volume": 355900
      },
      {
        "date": "2024-07-19",
        "close": 32.665554,
        "volume": 88900
      },
      {
        "date": "2024-07-26",
        "close": 31.436941,
        "volume": 182400
      },
      {
        "date": "2024-08-02",
        "close": 29.252735,
        "volume": 195700
      },
      {
        "date": "2024-08-09",
        "close": 29.486755,
        "volume": 314600
      },
      {
        "date": "2024-08-16",
        "close": 31.046902,
        "volume": 131800
      },
      {
        "date": "2024-08-23",
        "close": 30.227825,
        "volume": 217600
      },
      {
        "date": "2024-08-30",
        "close": 29.369747,
        "volume": 91700
      },
      {
        "date": "2024-09-06",
        "close": 29.837791,
        "volume": 72300
      },
      {
        "date": "2024-09-13",
        "close": 29.662273,
        "volume": 58300
      },
      {
        "date": "2024-09-20",
        "close": 30.227825,
        "volume": 61200
      },
      {
        "date": "2024-09-27",
        "close": 31.183416,
        "volume": 95200
      },
      {
        "date": "2024-10-04",
        "close": 31.300425,
        "volume": 113900
      },
      {
        "date": "2024-10-11",
        "close": 30.637365,
        "volume": 58100
      },
      {
        "date": "2024-10-18",
        "close": 30.442347,
        "volume": 59700
      },
      {
        "date": "2024-10-25",
        "close": 29.818289,
        "volume": 91000
      },
      {
        "date": "2024-11-01",
        "close": 29.681776,
        "volume": 79800
      },
      {
        "date": "2024-11-08",
        "close": 29.506258,
        "volume": 58400
      },
      {
        "date": "2024-11-15",
        "close": 29.467255,
        "volume": 206200
      },
      {
        "date": "2024-11-22",
        "close": 30.227825,
        "volume": 228400
      },
      {
        "date": "2024-11-29",
        "close": 30.227825,
        "volume": 129300
      },
      {
        "date": "2024-12-06",
        "close": 29.981915,
        "volume": 134600
      },
      {
        "date": "2024-12-13",
        "close": 29.804972,
        "volume": 19600
      },
      {
        "date": "2024-12-20",
        "close": 29.687012,
        "volume": 16100
      },
      {
        "date": "2024-12-27",
        "close": 29.72633,
        "volume": 30000
      },
      {
        "date": "2025-01-03",
        "close": 30.493082,
        "volume": 98200
      },
      {
        "date": "2025-01-10",
        "close": 30.473421,
        "volume": 61100
      },
      {
        "date": "2025-01-17",
        "close": 30.473421,
        "volume": 38000
      },
      {
        "date": "2025-01-24",
        "close": 30.493082,
        "volume": 44900
      },
      {
        "date": "2025-01-31",
        "close": 29.981915,
        "volume": 16900
      },
      {
        "date": "2025-02-07",
        "close": 30.473421,
        "volume": 88700
      },
      {
        "date": "2025-02-14",
        "close": 30.434101,
        "volume": 51100
      },
      {
        "date": "2025-02-21",
        "close": 30.080217,
        "volume": 45100
      },
      {
        "date": "2025-02-28",
        "close": 28.369774,
        "volume": 73100
      },
      {
        "date": "2025-03-07",
        "close": 27.406418,
        "volume": 67600
      },
      {
        "date": "2025-03-14",
        "close": 26.541367,
        "volume": 139200
      },
      {
        "date": "2025-03-21",
        "close": 27.701323,
        "volume": 122300
      },
      {
        "date": "2025-03-28",
        "close": 28.13385,
        "volume": 94300
      },
      {
        "date": "2025-04-04",
        "close": 29.195505,
        "volume": 32400
      },
      {
        "date": "2025-04-11",
        "close": 27.386759,
        "volume": 785500
      },
      {
        "date": "2025-04-18",
        "close": 27.524382,
        "volume": 52200
      },
      {
        "date": "2025-04-25",
        "close": 27.052536,
        "volume": 44400
      },
      {
        "date": "2025-05-02",
        "close": 27.327778,
        "volume": 57300
      },
      {
        "date": "2025-05-09",
        "close": 28.153509,
        "volume": 29400
      },
      {
        "date": "2025-05-16",
        "close": 28.802298,
        "volume": 31100
      },
      {
        "date": "2025-05-23",
        "close": 28.802298,
        "volume": 94500
      },
      {
        "date": "2025-05-30",
        "close": 28.703999,
        "volume": 55100
      },
      {
        "date": "2025-06-06",
        "close": 28.723658,
        "volume": 34200
      },
      {
        "date": "2025-06-13",
        "close": 29.249151,
        "volume": 45600
      },
      {
        "date": "2025-06-20",
        "close": 29.606091,
        "volume": 86600
      },
      {
        "date": "2025-06-27",
        "close": 29.20949,
        "volume": 42400
      },
      {
        "date": "2025-07-04",
        "close": 28.892212,
        "volume": 32500
      },
      {
        "date": "2025-07-11",
        "close": 28.237823,
        "volume": 64000
      },
      {
        "date": "2025-07-18",
        "close": 27.285988,
        "volume": 210400
      },
      {
        "date": "2025-07-25",
        "close": 27.087687,
        "volume": 319900
      },
      {
        "date": "2025-08-01",
        "close": 27.067858,
        "volume": 147400
      },
      {
        "date": "2025-08-08",
        "close": 27.365307,
        "volume": 70700
      },
      {
        "date": "2025-08-15",
        "close": 27.801567,
        "volume": 12400
      },
      {
        "date": "2025-08-22",
        "close": 27.345476,
        "volume": 18800
      },
      {
        "date": "2025-08-29",
        "close": 27.365307,
        "volume": 13100
      },
      {
        "date": "2025-09-05",
        "close": 27.167007,
        "volume": 75000
      },
      {
        "date": "2025-09-12",
        "close": 27.127348,
        "volume": 153500
      },
      {
        "date": "2025-09-19",
        "close": 27.147177,
        "volume": 81500
      },
      {
        "date": "2025-09-26",
        "close": 27.048029,
        "volume": 135600
      },
      {
        "date": "2025-10-03",
        "close": 26.770409,
        "volume": 97900
      },
      {
        "date": "2025-10-10",
        "close": 26.651428,
        "volume": 78100
      },
      {
        "date": "2025-10-17",
        "close": 26.33415,
        "volume": 144200
      },
      {
        "date": "2025-10-24",
        "close": 26.076361,
        "volume": 87500
      },
      {
        "date": "2025-10-31",
        "close": 25.977213,
        "volume": 123600
      },
      {
        "date": "2025-11-07",
        "close": 26.730747,
        "volume": 55900
      },
      {
        "date": "2025-11-14",
        "close": 29.249151,
        "volume": 212400
      },
      {
        "date": "2025-11-21",
        "close": 28.257654,
        "volume": 92600
      },
      {
        "date": "2025-11-28",
        "close": 30.0,
        "volume": 204200
      },
      {
        "date": "2025-12-05",
        "close": 31.719999,
        "volume": 270900
      },
      {
        "date": "2025-12-12",
        "close": 30.379999,
        "volume": 126900
      },
      {
        "date": "2025-12-19",
        "close": 30.5,
        "volume": 58800
      },
      {
        "date": "2025-12-26",
        "close": 30.1,
        "volume": 51300
      },
      {
        "date": "2026-01-02",
        "close": 31.16,
        "volume": 52100
      },
      {
        "date": "2026-01-09",
        "close": 30.940001,
        "volume": 37500
      },
      {
        "date": "2026-01-16",
        "close": 31.219999,
        "volume": 59800
      },
      {
        "date": "2026-01-23",
        "close": 32.34,
        "volume": 163200
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "volume": 188400
      },
      {
        "date": "2026-02-06",
        "close": 33.0,
        "volume": 95800
      },
      {
        "date": "2026-02-13",
        "close": 32.959999,
        "volume": 104800
      },
      {
        "date": "2026-02-20",
        "close": 33.16,
        "volume": 33000
      },
      {
        "date": "2026-02-27",
        "close": 32.32,
        "volume": 232000
      },
      {
        "date": "2026-03-06",
        "close": 32.0,
        "volume": 194900
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "volume": 164300
      },
      {
        "date": "2026-03-20",
        "close": 31.700001,
        "volume": 56600
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "volume": 140500
      },
      {
        "date": "2026-04-03",
        "close": 31.66963,
        "volume": 129200
      },
      {
        "date": "2026-04-10",
        "close": 31.808357,
        "volume": 49500
      },
      {
        "date": "2026-04-17",
        "close": 31.966904,
        "volume": 66100
      },
      {
        "date": "2026-04-24",
        "close": 32.303814,
        "volume": 41700
      },
      {
        "date": "2026-05-01",
        "close": 32.323631,
        "volume": 172800
      },
      {
        "date": "2026-05-08",
        "close": 32.501999,
        "volume": 251000
      },
      {
        "date": "2026-05-15",
        "close": 32.640724,
        "volume": 106200
      },
      {
        "date": "2026-05-22",
        "close": 32.581272,
        "volume": 43600
      },
      {
        "date": "2026-05-29",
        "close": 32.660545,
        "volume": 27600
      },
      {
        "date": "2026-06-05",
        "close": 33.0,
        "volume": 40000
      },
      {
        "date": "2026-06-12",
        "close": 33.040001,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 32.5,
        "volume": 14200
      },
      {
        "date": "2026-06-26",
        "close": 32.599998,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 32.400002,
        "volume": 58500
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "volume": 86900
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "volume": 76400
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "volume": 12100
      },
      {
        "date": "2026-07-31",
        "close": 32.099998,
        "volume": 25100
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "volume": 14500
      }
    ],
    "sharemaestro_context": {
      "trend": 32.326562,
      "fair_value": 28.726758,
      "market_activity": -10.727546,
      "market_dynamics": -1.069194,
      "relative_strength": 0.928164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.00129,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.001186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.061284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.050864,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.067249,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.144727,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.000606
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.002418
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.235388
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.059978
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.066331
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.008827
      }
    ]
  }
}