{
  "ticker": {
    "uuid": "8aa70514-fa2d-40df-803b-01d5254fe12f",
    "symbol": "KTCC",
    "name": "Key Tronic Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.115,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.79,
    "boundary_margin": 0.47491,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.407661,
    "volatility_stability": 0.9092,
    "risk_context": 0.2453,
    "current_regime": {
      "move": 0.52974,
      "interruption": -0.129108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.77,
        "direction_boundary": 5.24,
        "core_momentum": -0.089695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405126
      },
      {
        "date": "2023-08-25",
        "close": 4.46,
        "direction_boundary": 4.95,
        "core_momentum": -0.09899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411785
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "direction_boundary": 4.6,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428301
      },
      {
        "date": "2023-09-08",
        "close": 4.59,
        "direction_boundary": 4.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427851
      },
      {
        "date": "2023-09-15",
        "close": 4.46,
        "direction_boundary": 4.28,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427358
      },
      {
        "date": "2023-09-22",
        "close": 4.39,
        "direction_boundary": 4.35,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420283
      },
      {
        "date": "2023-09-29",
        "close": 4.47,
        "direction_boundary": 4.04,
        "core_momentum": 0.106436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408948
      },
      {
        "date": "2023-10-06",
        "close": 4.13,
        "direction_boundary": 4.19,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417214
      },
      {
        "date": "2023-10-13",
        "close": 4.24,
        "direction_boundary": 4.14,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422114
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "direction_boundary": 4.15,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422281
      },
      {
        "date": "2023-10-27",
        "close": 3.89,
        "direction_boundary": 4.38,
        "core_momentum": -0.111872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429145
      },
      {
        "date": "2023-11-03",
        "close": 3.96,
        "direction_boundary": 4.9,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396044
      },
      {
        "date": "2023-11-10",
        "close": 4.02,
        "direction_boundary": 5.045,
        "core_momentum": -0.203171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398164
      },
      {
        "date": "2023-11-17",
        "close": 3.81,
        "direction_boundary": 4.91,
        "core_momentum": -0.224033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401477
      },
      {
        "date": "2023-11-24",
        "close": 4.05,
        "direction_boundary": 4.8,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405029
      },
      {
        "date": "2023-12-01",
        "close": 4.07,
        "direction_boundary": 4.8351,
        "core_momentum": -0.158239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404345
      },
      {
        "date": "2023-12-08",
        "close": 4.21,
        "direction_boundary": 4.7328,
        "core_momentum": -0.110463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398728
      },
      {
        "date": "2023-12-15",
        "close": 4.21,
        "direction_boundary": 4.6,
        "core_momentum": -0.084783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399047
      },
      {
        "date": "2023-12-22",
        "close": 4.15,
        "direction_boundary": 4.37,
        "core_momentum": -0.050343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399072
      },
      {
        "date": "2023-12-29",
        "close": 4.32,
        "direction_boundary": 4.33,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403246
      },
      {
        "date": "2024-01-05",
        "close": 4.2,
        "direction_boundary": 4.51,
        "core_momentum": -0.068736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402843
      },
      {
        "date": "2024-01-12",
        "close": 4.21,
        "direction_boundary": 4.85,
        "core_momentum": -0.131959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403129
      },
      {
        "date": "2024-01-19",
        "close": 4.19,
        "direction_boundary": 4.83,
        "core_momentum": -0.132505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395454
      },
      {
        "date": "2024-01-26",
        "close": 4.42,
        "direction_boundary": 4.57,
        "core_momentum": -0.032823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404715
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "direction_boundary": 6.61,
        "core_momentum": -0.334342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397214
      },
      {
        "date": "2024-02-09",
        "close": 4.7,
        "direction_boundary": 7.31,
        "core_momentum": -0.357045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410453
      },
      {
        "date": "2024-02-16",
        "close": 4.75,
        "direction_boundary": 6.86,
        "core_momentum": -0.30758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298446
      },
      {
        "date": "2024-02-23",
        "close": 4.81,
        "direction_boundary": 6.77,
        "core_momentum": -0.289513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282695
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "direction_boundary": 6.87,
        "core_momentum": -0.315866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265701
      },
      {
        "date": "2024-03-08",
        "close": 4.91,
        "direction_boundary": 6.55,
        "core_momentum": -0.250382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264765
      },
      {
        "date": "2024-03-15",
        "close": 4.96,
        "direction_boundary": 6.59,
        "core_momentum": -0.247344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261028
      },
      {
        "date": "2024-03-22",
        "close": 4.76,
        "direction_boundary": 6.85,
        "core_momentum": -0.305109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267185
      },
      {
        "date": "2024-03-29",
        "close": 4.66,
        "direction_boundary": 7.27,
        "core_momentum": -0.35901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268342
      },
      {
        "date": "2024-04-05",
        "close": 4.68,
        "direction_boundary": 7.05,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241781
      },
      {
        "date": "2024-04-12",
        "close": 4.53,
        "direction_boundary": 6.97,
        "core_momentum": -0.350072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24508
      },
      {
        "date": "2024-04-19",
        "close": 4.56,
        "direction_boundary": 6.87,
        "core_momentum": -0.336245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244516
      },
      {
        "date": "2024-04-26",
        "close": 4.29,
        "direction_boundary": 6.84,
        "core_momentum": -0.372807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235083
      },
      {
        "date": "2024-05-03",
        "close": 4.36,
        "direction_boundary": 5.94,
        "core_momentum": -0.265993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234897
      },
      {
        "date": "2024-05-10",
        "close": 4.46,
        "direction_boundary": 5.9,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235871
      },
      {
        "date": "2024-05-17",
        "close": 4.38,
        "direction_boundary": 5.74,
        "core_momentum": -0.236934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223311
      },
      {
        "date": "2024-05-24",
        "close": 4.24,
        "direction_boundary": 5.315,
        "core_momentum": -0.202258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214122
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "direction_boundary": 5.38,
        "core_momentum": -0.22119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214891
      },
      {
        "date": "2024-06-07",
        "close": 4.08,
        "direction_boundary": 5.68,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212827
      },
      {
        "date": "2024-06-14",
        "close": 4.15,
        "direction_boundary": 5.62,
        "core_momentum": -0.261566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214322
      },
      {
        "date": "2024-06-21",
        "close": 3.72,
        "direction_boundary": 5.56,
        "core_momentum": -0.330935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261815
      },
      {
        "date": "2024-06-28",
        "close": 4.05,
        "direction_boundary": 5.67,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283498
      },
      {
        "date": "2024-07-05",
        "close": 3.72,
        "direction_boundary": 5.49,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304005
      },
      {
        "date": "2024-07-12",
        "close": 3.82,
        "direction_boundary": 5.47,
        "core_momentum": -0.301645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306955
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "direction_boundary": 5.72,
        "core_momentum": -0.344406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307637
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "direction_boundary": 5.78,
        "core_momentum": -0.32526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302898
      },
      {
        "date": "2024-08-02",
        "close": 4.07,
        "direction_boundary": 6.04,
        "core_momentum": -0.326159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309975
      },
      {
        "date": "2024-08-09",
        "close": 3.87,
        "direction_boundary": 5.85,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300041
      },
      {
        "date": "2024-08-16",
        "close": 4.48,
        "direction_boundary": 4.77,
        "core_momentum": -0.060797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367817
      },
      {
        "date": "2024-08-23",
        "close": 4.36,
        "direction_boundary": 4.46,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36874
      },
      {
        "date": "2024-08-30",
        "close": 4.55,
        "direction_boundary": 4.8,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373094
      },
      {
        "date": "2024-09-06",
        "close": 4.67,
        "direction_boundary": 4.59,
        "core_momentum": 0.017429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369623
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "direction_boundary": 4.46,
        "core_momentum": 0.127803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384218
      },
      {
        "date": "2024-09-20",
        "close": 5.33,
        "direction_boundary": 4.39,
        "core_momentum": 0.214123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38727
      },
      {
        "date": "2024-09-27",
        "close": 5.87,
        "direction_boundary": 4.47,
        "core_momentum": 0.313199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405694
      },
      {
        "date": "2024-10-04",
        "close": 5.595,
        "direction_boundary": 4.13,
        "core_momentum": 0.354722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413281
      },
      {
        "date": "2024-10-11",
        "close": 5.86,
        "direction_boundary": 4.24,
        "core_momentum": 0.382075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412695
      },
      {
        "date": "2024-10-18",
        "close": 5.86,
        "direction_boundary": 4.2,
        "core_momentum": 0.395238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412902
      },
      {
        "date": "2024-10-25",
        "close": 5.93,
        "direction_boundary": 3.89,
        "core_momentum": 0.524422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400121
      },
      {
        "date": "2024-11-01",
        "close": 6.03,
        "direction_boundary": 3.96,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400132
      },
      {
        "date": "2024-11-08",
        "close": 5.94,
        "direction_boundary": 4.02,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401623
      },
      {
        "date": "2024-11-15",
        "close": 5.79,
        "direction_boundary": 3.81,
        "core_momentum": 0.519685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40284
      },
      {
        "date": "2024-11-22",
        "close": 5.61,
        "direction_boundary": 4.05,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402648
      },
      {
        "date": "2024-11-29",
        "close": 5.64,
        "direction_boundary": 4.07,
        "core_momentum": 0.385749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401419
      },
      {
        "date": "2024-12-06",
        "close": 5.4,
        "direction_boundary": 4.21,
        "core_momentum": 0.28266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405282
      },
      {
        "date": "2024-12-13",
        "close": 4.815,
        "direction_boundary": 4.21,
        "core_momentum": 0.143705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440811
      },
      {
        "date": "2024-12-20",
        "close": 3.99,
        "direction_boundary": 4.15,
        "core_momentum": -0.038554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492293
      },
      {
        "date": "2024-12-27",
        "close": 4.09,
        "direction_boundary": 4.32,
        "core_momentum": -0.053241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479062
      },
      {
        "date": "2025-01-03",
        "close": 4.27,
        "direction_boundary": 4.2,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466163
      },
      {
        "date": "2025-01-10",
        "close": 4.12,
        "direction_boundary": 4.21,
        "core_momentum": -0.021378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468488
      },
      {
        "date": "2025-01-17",
        "close": 3.95,
        "direction_boundary": 4.19,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471784
      },
      {
        "date": "2025-01-24",
        "close": 3.85,
        "direction_boundary": 4.42,
        "core_momentum": -0.128959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47012
      },
      {
        "date": "2025-01-31",
        "close": 3.65,
        "direction_boundary": 4.4,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471343
      },
      {
        "date": "2025-02-07",
        "close": 3.44,
        "direction_boundary": 4.7,
        "core_momentum": -0.268085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473238
      },
      {
        "date": "2025-02-14",
        "close": 3.18,
        "direction_boundary": 4.75,
        "core_momentum": -0.330526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430686
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "direction_boundary": 4.81,
        "core_momentum": -0.343035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430303
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "direction_boundary": 4.7,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423621
      },
      {
        "date": "2025-03-07",
        "close": 2.91,
        "direction_boundary": 4.91,
        "core_momentum": -0.407332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421957
      },
      {
        "date": "2025-03-14",
        "close": 2.69,
        "direction_boundary": 4.96,
        "core_momentum": -0.457661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40799
      },
      {
        "date": "2025-03-21",
        "close": 2.75,
        "direction_boundary": 4.76,
        "core_momentum": -0.422269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396439
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "direction_boundary": 4.66,
        "core_momentum": -0.450644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359864
      },
      {
        "date": "2025-04-04",
        "close": 2.48,
        "direction_boundary": 4.68,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359118
      },
      {
        "date": "2025-04-11",
        "close": 2.35,
        "direction_boundary": 4.53,
        "core_momentum": -0.481236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342313
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "direction_boundary": 4.56,
        "core_momentum": -0.475877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346552
      },
      {
        "date": "2025-04-25",
        "close": 2.44,
        "direction_boundary": 4.29,
        "core_momentum": -0.431235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349122
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "direction_boundary": 4.36,
        "core_momentum": -0.444954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343519
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "direction_boundary": 4.46,
        "core_momentum": -0.459641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345122
      },
      {
        "date": "2025-05-16",
        "close": 2.75,
        "direction_boundary": 4.38,
        "core_momentum": -0.372146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41544
      },
      {
        "date": "2025-05-23",
        "close": 3.07,
        "direction_boundary": 4.24,
        "core_momentum": -0.275943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457725
      },
      {
        "date": "2025-05-30",
        "close": 2.89,
        "direction_boundary": 4.19,
        "core_momentum": -0.310263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458612
      },
      {
        "date": "2025-06-06",
        "close": 2.93,
        "direction_boundary": 4.08,
        "core_momentum": -0.281863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461038
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "direction_boundary": 4.15,
        "core_momentum": -0.291566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443078
      },
      {
        "date": "2025-06-20",
        "close": 2.76,
        "direction_boundary": 3.72,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376731
      },
      {
        "date": "2025-06-27",
        "close": 2.73,
        "direction_boundary": 4.05,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372584
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "direction_boundary": 3.72,
        "core_momentum": -0.206989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386229
      },
      {
        "date": "2025-07-11",
        "close": 3.02,
        "direction_boundary": 3.82,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388348
      },
      {
        "date": "2025-07-18",
        "close": 2.99,
        "direction_boundary": 3.75,
        "core_momentum": -0.202667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385901
      },
      {
        "date": "2025-07-25",
        "close": 3.01,
        "direction_boundary": 3.9,
        "core_momentum": -0.228205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386001
      },
      {
        "date": "2025-08-01",
        "close": 2.95,
        "direction_boundary": 4.07,
        "core_momentum": -0.275184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381168
      },
      {
        "date": "2025-08-08",
        "close": 2.79,
        "direction_boundary": 3.87,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380262
      },
      {
        "date": "2025-08-15",
        "close": 2.78,
        "direction_boundary": 4.48,
        "core_momentum": -0.379464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366409
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "direction_boundary": 4.36,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374051
      },
      {
        "date": "2025-08-29",
        "close": 2.91,
        "direction_boundary": 4.55,
        "core_momentum": -0.36044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371692
      },
      {
        "date": "2025-09-05",
        "close": 3.18,
        "direction_boundary": 4.67,
        "core_momentum": -0.319058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385275
      },
      {
        "date": "2025-09-12",
        "close": 3.61,
        "direction_boundary": 5.03,
        "core_momentum": -0.282306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402736
      },
      {
        "date": "2025-09-19",
        "close": 3.57,
        "direction_boundary": 5.33,
        "core_momentum": -0.330206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403595
      },
      {
        "date": "2025-09-26",
        "close": 3.49,
        "direction_boundary": 5.87,
        "core_momentum": -0.405451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389251
      },
      {
        "date": "2025-10-03",
        "close": 3.42,
        "direction_boundary": 5.595,
        "core_momentum": -0.38874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386993
      },
      {
        "date": "2025-10-10",
        "close": 3.21,
        "direction_boundary": 5.86,
        "core_momentum": -0.452218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390463
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "direction_boundary": 5.86,
        "core_momentum": -0.464164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393211
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "direction_boundary": 5.93,
        "core_momentum": -0.451939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394382
      },
      {
        "date": "2025-10-31",
        "close": 3.56,
        "direction_boundary": 6.03,
        "core_momentum": -0.409619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408488
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "direction_boundary": 5.94,
        "core_momentum": -0.508418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503987
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "direction_boundary": 5.79,
        "core_momentum": -0.509499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472722
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "direction_boundary": 5.61,
        "core_momentum": -0.531194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457465
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "direction_boundary": 5.64,
        "core_momentum": -0.539007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450796
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "direction_boundary": 5.4,
        "core_momentum": -0.52963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450799
      },
      {
        "date": "2025-12-12",
        "close": 2.54,
        "direction_boundary": 4.815,
        "core_momentum": -0.472482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450689
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "direction_boundary": 3.99,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444995
      },
      {
        "date": "2025-12-26",
        "close": 2.58,
        "direction_boundary": 4.09,
        "core_momentum": -0.369193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445021
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "direction_boundary": 4.27,
        "core_momentum": -0.348946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44402
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "direction_boundary": 4.12,
        "core_momentum": -0.356796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446764
      },
      {
        "date": "2026-01-16",
        "close": 2.69,
        "direction_boundary": 3.95,
        "core_momentum": -0.318987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44755
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "direction_boundary": 3.85,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448796
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "direction_boundary": 3.65,
        "core_momentum": -0.224658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450274
      },
      {
        "date": "2026-02-06",
        "close": 3.11,
        "direction_boundary": 3.44,
        "core_momentum": -0.09593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462121
      },
      {
        "date": "2026-02-13",
        "close": 3.085,
        "direction_boundary": 3.18,
        "core_momentum": -0.029874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462313
      },
      {
        "date": "2026-02-20",
        "close": 3.2,
        "direction_boundary": 3.16,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460188
      },
      {
        "date": "2026-02-27",
        "close": 2.88,
        "direction_boundary": 3.06,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484343
      },
      {
        "date": "2026-03-06",
        "close": 2.83,
        "direction_boundary": 2.91,
        "core_momentum": -0.027491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467353
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "direction_boundary": 2.69,
        "core_momentum": 0.037175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427309
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "direction_boundary": 2.75,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427849
      },
      {
        "date": "2026-03-27",
        "close": 2.69,
        "direction_boundary": 2.56,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427489
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "direction_boundary": 2.48,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436317
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "direction_boundary": 2.35,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430386
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "direction_boundary": 2.39,
        "core_momentum": 0.167364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43063
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "direction_boundary": 2.44,
        "core_momentum": 0.221311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438461
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "direction_boundary": 2.42,
        "core_momentum": 0.210744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41699
      },
      {
        "date": "2026-05-08",
        "close": 3.39,
        "direction_boundary": 2.41,
        "core_momentum": 0.406639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372919
      },
      {
        "date": "2026-05-15",
        "close": 3.21,
        "direction_boundary": 2.75,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379523
      },
      {
        "date": "2026-05-22",
        "close": 3.125,
        "direction_boundary": 3.07,
        "core_momentum": 0.017915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364063
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "direction_boundary": 2.89,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386038
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "direction_boundary": 2.93,
        "core_momentum": 0.273038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392621
      },
      {
        "date": "2026-06-12",
        "close": 3.77,
        "direction_boundary": 2.94,
        "core_momentum": 0.282313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392096
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "direction_boundary": 2.76,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392454
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "direction_boundary": 2.73,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405704
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "direction_boundary": 2.95,
        "core_momentum": 0.444068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397973
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "direction_boundary": 3.02,
        "core_momentum": 0.354305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395775
      },
      {
        "date": "2026-07-17",
        "close": 3.97,
        "direction_boundary": 2.99,
        "core_momentum": 0.327759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400994
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "direction_boundary": 3.01,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41684
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "direction_boundary": 2.95,
        "core_momentum": 0.335593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421688
      },
      {
        "date": "2026-08-07",
        "close": 4.115,
        "direction_boundary": 2.79,
        "core_momentum": 0.47491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.77,
        "volume": 340206
      },
      {
        "date": "2023-08-25",
        "close": 4.46,
        "volume": 175785
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "volume": 146349
      },
      {
        "date": "2023-09-08",
        "close": 4.59,
        "volume": 57479
      },
      {
        "date": "2023-09-15",
        "close": 4.46,
        "volume": 62048
      },
      {
        "date": "2023-09-22",
        "close": 4.39,
        "volume": 46468
      },
      {
        "date": "2023-09-29",
        "close": 4.47,
        "volume": 38203
      },
      {
        "date": "2023-10-06",
        "close": 4.13,
        "volume": 56546
      },
      {
        "date": "2023-10-13",
        "close": 4.24,
        "volume": 101186
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "volume": 59340
      },
      {
        "date": "2023-10-27",
        "close": 3.89,
        "volume": 176906
      },
      {
        "date": "2023-11-03",
        "close": 3.96,
        "volume": 107000
      },
      {
        "date": "2023-11-10",
        "close": 4.02,
        "volume": 74245
      },
      {
        "date": "2023-11-17",
        "close": 3.81,
        "volume": 56588
      },
      {
        "date": "2023-11-24",
        "close": 4.05,
        "volume": 77531
      },
      {
        "date": "2023-12-01",
        "close": 4.07,
        "volume": 80688
      },
      {
        "date": "2023-12-08",
        "close": 4.21,
        "volume": 92392
      },
      {
        "date": "2023-12-15",
        "close": 4.21,
        "volume": 105498
      },
      {
        "date": "2023-12-22",
        "close": 4.15,
        "volume": 127860
      },
      {
        "date": "2023-12-29",
        "close": 4.32,
        "volume": 66771
      },
      {
        "date": "2024-01-05",
        "close": 4.2,
        "volume": 55828
      },
      {
        "date": "2024-01-12",
        "close": 4.21,
        "volume": 46572
      },
      {
        "date": "2024-01-19",
        "close": 4.19,
        "volume": 54414
      },
      {
        "date": "2024-01-26",
        "close": 4.42,
        "volume": 76463
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "volume": 40436
      },
      {
        "date": "2024-02-09",
        "close": 4.7,
        "volume": 193328
      },
      {
        "date": "2024-02-16",
        "close": 4.75,
        "volume": 81317
      },
      {
        "date": "2024-02-23",
        "close": 4.81,
        "volume": 84109
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "volume": 53083
      },
      {
        "date": "2024-03-08",
        "close": 4.91,
        "volume": 61726
      },
      {
        "date": "2024-03-15",
        "close": 4.96,
        "volume": 85557
      },
      {
        "date": "2024-03-22",
        "close": 4.76,
        "volume": 91602
      },
      {
        "date": "2024-03-29",
        "close": 4.66,
        "volume": 64858
      },
      {
        "date": "2024-04-05",
        "close": 4.68,
        "volume": 98748
      },
      {
        "date": "2024-04-12",
        "close": 4.53,
        "volume": 52418
      },
      {
        "date": "2024-04-19",
        "close": 4.56,
        "volume": 92387
      },
      {
        "date": "2024-04-26",
        "close": 4.29,
        "volume": 122489
      },
      {
        "date": "2024-05-03",
        "close": 4.36,
        "volume": 49089
      },
      {
        "date": "2024-05-10",
        "close": 4.46,
        "volume": 102961
      },
      {
        "date": "2024-05-17",
        "close": 4.38,
        "volume": 130397
      },
      {
        "date": "2024-05-24",
        "close": 4.24,
        "volume": 104838
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "volume": 63886
      },
      {
        "date": "2024-06-07",
        "close": 4.08,
        "volume": 126744
      },
      {
        "date": "2024-06-14",
        "close": 4.15,
        "volume": 43411
      },
      {
        "date": "2024-06-21",
        "close": 3.72,
        "volume": 134781
      },
      {
        "date": "2024-06-28",
        "close": 4.05,
        "volume": 75427
      },
      {
        "date": "2024-07-05",
        "close": 3.72,
        "volume": 31139
      },
      {
        "date": "2024-07-12",
        "close": 3.82,
        "volume": 120246
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "volume": 177073
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "volume": 64786
      },
      {
        "date": "2024-08-02",
        "close": 4.07,
        "volume": 57426
      },
      {
        "date": "2024-08-09",
        "close": 3.87,
        "volume": 75667
      },
      {
        "date": "2024-08-16",
        "close": 4.48,
        "volume": 164519
      },
      {
        "date": "2024-08-23",
        "close": 4.36,
        "volume": 46925
      },
      {
        "date": "2024-08-30",
        "close": 4.55,
        "volume": 38491
      },
      {
        "date": "2024-09-06",
        "close": 4.67,
        "volume": 60438
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "volume": 120263
      },
      {
        "date": "2024-09-20",
        "close": 5.33,
        "volume": 106558
      },
      {
        "date": "2024-09-27",
        "close": 5.87,
        "volume": 275520
      },
      {
        "date": "2024-10-04",
        "close": 5.595,
        "volume": 94650
      },
      {
        "date": "2024-10-11",
        "close": 5.86,
        "volume": 87726
      },
      {
        "date": "2024-10-18",
        "close": 5.86,
        "volume": 117500
      },
      {
        "date": "2024-10-25",
        "close": 5.93,
        "volume": 68176
      },
      {
        "date": "2024-11-01",
        "close": 6.03,
        "volume": 78432
      },
      {
        "date": "2024-11-08",
        "close": 5.94,
        "volume": 247198
      },
      {
        "date": "2024-11-15",
        "close": 5.79,
        "volume": 112621
      },
      {
        "date": "2024-11-22",
        "close": 5.61,
        "volume": 148754
      },
      {
        "date": "2024-11-29",
        "close": 5.64,
        "volume": 105617
      },
      {
        "date": "2024-12-06",
        "close": 5.4,
        "volume": 81935
      },
      {
        "date": "2024-12-13",
        "close": 4.815,
        "volume": 180031
      },
      {
        "date": "2024-12-20",
        "close": 3.99,
        "volume": 414446
      },
      {
        "date": "2024-12-27",
        "close": 4.09,
        "volume": 152830
      },
      {
        "date": "2025-01-03",
        "close": 4.27,
        "volume": 135997
      },
      {
        "date": "2025-01-10",
        "close": 4.12,
        "volume": 122305
      },
      {
        "date": "2025-01-17",
        "close": 3.95,
        "volume": 175583
      },
      {
        "date": "2025-01-24",
        "close": 3.85,
        "volume": 226096
      },
      {
        "date": "2025-01-31",
        "close": 3.65,
        "volume": 161354
      },
      {
        "date": "2025-02-07",
        "close": 3.44,
        "volume": 193635
      },
      {
        "date": "2025-02-14",
        "close": 3.18,
        "volume": 171795
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "volume": 151156
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "volume": 201746
      },
      {
        "date": "2025-03-07",
        "close": 2.91,
        "volume": 161987
      },
      {
        "date": "2025-03-14",
        "close": 2.69,
        "volume": 135637
      },
      {
        "date": "2025-03-21",
        "close": 2.75,
        "volume": 205082
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "volume": 91758
      },
      {
        "date": "2025-04-04",
        "close": 2.48,
        "volume": 149059
      },
      {
        "date": "2025-04-11",
        "close": 2.35,
        "volume": 163837
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "volume": 63341
      },
      {
        "date": "2025-04-25",
        "close": 2.44,
        "volume": 109630
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "volume": 120544
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "volume": 132464
      },
      {
        "date": "2025-05-16",
        "close": 2.75,
        "volume": 476806
      },
      {
        "date": "2025-05-23",
        "close": 3.07,
        "volume": 832360
      },
      {
        "date": "2025-05-30",
        "close": 2.89,
        "volume": 117512
      },
      {
        "date": "2025-06-06",
        "close": 2.93,
        "volume": 107468
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "volume": 111827
      },
      {
        "date": "2025-06-20",
        "close": 2.76,
        "volume": 118481
      },
      {
        "date": "2025-06-27",
        "close": 2.73,
        "volume": 182564
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "volume": 79392
      },
      {
        "date": "2025-07-11",
        "close": 3.02,
        "volume": 80487
      },
      {
        "date": "2025-07-18",
        "close": 2.99,
        "volume": 62712
      },
      {
        "date": "2025-07-25",
        "close": 3.01,
        "volume": 178918
      },
      {
        "date": "2025-08-01",
        "close": 2.95,
        "volume": 64663
      },
      {
        "date": "2025-08-08",
        "close": 2.79,
        "volume": 77190
      },
      {
        "date": "2025-08-15",
        "close": 2.78,
        "volume": 68314
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "volume": 109618
      },
      {
        "date": "2025-08-29",
        "close": 2.91,
        "volume": 160315
      },
      {
        "date": "2025-09-05",
        "close": 3.18,
        "volume": 240058
      },
      {
        "date": "2025-09-12",
        "close": 3.61,
        "volume": 154896
      },
      {
        "date": "2025-09-19",
        "close": 3.57,
        "volume": 190403
      },
      {
        "date": "2025-09-26",
        "close": 3.49,
        "volume": 80646
      },
      {
        "date": "2025-10-03",
        "close": 3.42,
        "volume": 119260
      },
      {
        "date": "2025-10-10",
        "close": 3.21,
        "volume": 44915
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "volume": 86246
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "volume": 136960
      },
      {
        "date": "2025-10-31",
        "close": 3.56,
        "volume": 238047
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "volume": 92262
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "volume": 71769
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "volume": 209401
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "volume": 135939
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "volume": 40925
      },
      {
        "date": "2025-12-12",
        "close": 2.54,
        "volume": 247657
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "volume": 287763
      },
      {
        "date": "2025-12-26",
        "close": 2.58,
        "volume": 155625
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "volume": 126046
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "volume": 80759
      },
      {
        "date": "2026-01-16",
        "close": 2.69,
        "volume": 53563
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "volume": 37287
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "volume": 74250
      },
      {
        "date": "2026-02-06",
        "close": 3.11,
        "volume": 122499
      },
      {
        "date": "2026-02-13",
        "close": 3.085,
        "volume": 76910
      },
      {
        "date": "2026-02-20",
        "close": 3.2,
        "volume": 31408
      },
      {
        "date": "2026-02-27",
        "close": 2.88,
        "volume": 65175
      },
      {
        "date": "2026-03-06",
        "close": 2.83,
        "volume": 35470
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "volume": 29787
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "volume": 41908
      },
      {
        "date": "2026-03-27",
        "close": 2.69,
        "volume": 54197
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "volume": 59274
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "volume": 32706
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "volume": 60338
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "volume": 92846
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "volume": 26937
      },
      {
        "date": "2026-05-08",
        "close": 3.39,
        "volume": 124837
      },
      {
        "date": "2026-05-15",
        "close": 3.21,
        "volume": 58989
      },
      {
        "date": "2026-05-22",
        "close": 3.125,
        "volume": 24181
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "volume": 74025
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "volume": 347373
      },
      {
        "date": "2026-06-12",
        "close": 3.77,
        "volume": 56593
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "volume": 112363
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "volume": 95931
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "volume": 132420
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "volume": 33947
      },
      {
        "date": "2026-07-17",
        "close": 3.97,
        "volume": 61607
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "volume": 56465
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "volume": 56109
      },
      {
        "date": "2026-08-07",
        "close": 4.115,
        "volume": 59031
      }
    ],
    "sharemaestro_context": {
      "trend": 3.284167,
      "fair_value": 3.773365,
      "market_activity": 40.052084,
      "market_dynamics": 0.751792,
      "relative_strength": 14.524873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.046267,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.031931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.072053,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025984,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.218054,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.117719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.287222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.009434
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.169666
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.031049
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.025063
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.251214
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.017361
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.52974
      }
    ]
  }
}