{
  "ticker": {
    "uuid": "8aaeb9a4-f54a-4280-a5c5-8640c06bb2f5",
    "symbol": "GENY",
    "name": "Amundi MSCI Millennials UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.055,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.035,
    "boundary_margin": 0.056557,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.156094,
    "volatility_stability": 1.0728,
    "risk_context": 0.6406,
    "current_regime": {
      "move": 0.037346,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.639,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 17.691,
        "direction_boundary": 15.316,
        "core_momentum": 0.155067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145638
      },
      {
        "date": "2025-06-27",
        "close": 18.177999,
        "direction_boundary": 15.23,
        "core_momentum": 0.193565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149614
      },
      {
        "date": "2025-07-04",
        "close": 18.384001,
        "direction_boundary": 15.232,
        "core_momentum": 0.206933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148748
      },
      {
        "date": "2025-07-11",
        "close": 18.222,
        "direction_boundary": 15.613,
        "core_momentum": 0.167104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144285
      },
      {
        "date": "2025-07-18",
        "close": 18.419001,
        "direction_boundary": 15.286,
        "core_momentum": 0.204959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2025-07-25",
        "close": 18.547001,
        "direction_boundary": 15.185,
        "core_momentum": 0.221403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2025-08-01",
        "close": 17.733999,
        "direction_boundary": 14.993,
        "core_momentum": 0.182819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153083
      },
      {
        "date": "2025-08-08",
        "close": 18.035,
        "direction_boundary": 15.149,
        "core_momentum": 0.190508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2025-08-15",
        "close": 18.285999,
        "direction_boundary": 15.636,
        "core_momentum": 0.169481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151406
      },
      {
        "date": "2025-08-22",
        "close": 18.573,
        "direction_boundary": 16.066,
        "core_momentum": 0.156044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152667
      },
      {
        "date": "2025-08-29",
        "close": 18.319,
        "direction_boundary": 16.061001,
        "core_momentum": 0.140589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2025-09-05",
        "close": 18.336,
        "direction_boundary": 15.747,
        "core_momentum": 0.164412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2025-09-12",
        "close": 18.599001,
        "direction_boundary": 16.099001,
        "core_momentum": 0.155289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145749
      },
      {
        "date": "2025-09-19",
        "close": 18.642,
        "direction_boundary": 16.181,
        "core_momentum": 0.152092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145715
      },
      {
        "date": "2025-09-26",
        "close": 18.454,
        "direction_boundary": 16.811001,
        "core_momentum": 0.097734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146087
      },
      {
        "date": "2025-10-03",
        "close": 18.882,
        "direction_boundary": 16.565001,
        "core_momentum": 0.139873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2025-10-10",
        "close": 18.400999,
        "direction_boundary": 16.559999,
        "core_momentum": 0.111172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2025-10-17",
        "close": 18.417,
        "direction_boundary": 16.6,
        "core_momentum": 0.109458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127252
      },
      {
        "date": "2025-10-24",
        "close": 18.667999,
        "direction_boundary": 16.454,
        "core_momentum": 0.134557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121787
      },
      {
        "date": "2025-10-31",
        "close": 18.33,
        "direction_boundary": 16.423,
        "core_momentum": 0.116118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120393
      },
      {
        "date": "2025-11-07",
        "close": 17.886999,
        "direction_boundary": 16.632999,
        "core_momentum": 0.075392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125587
      },
      {
        "date": "2025-11-14",
        "close": 18.08,
        "direction_boundary": 16.462,
        "core_momentum": 0.098287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120588
      },
      {
        "date": "2025-11-21",
        "close": 17.495001,
        "direction_boundary": 16.721001,
        "core_momentum": 0.046289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12763
      },
      {
        "date": "2025-11-28",
        "close": 18.104,
        "direction_boundary": 17.017,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135934
      },
      {
        "date": "2025-12-05",
        "close": 18.243999,
        "direction_boundary": 17.284,
        "core_momentum": 0.055543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1357
      },
      {
        "date": "2025-12-12",
        "close": 18.326,
        "direction_boundary": 17.097,
        "core_momentum": 0.071884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135368
      },
      {
        "date": "2025-12-19",
        "close": 18.313,
        "direction_boundary": 16.68,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134489
      },
      {
        "date": "2025-12-26",
        "close": 18.290001,
        "direction_boundary": 16.681999,
        "core_momentum": 0.096391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129246
      },
      {
        "date": "2026-01-02",
        "close": 18.219,
        "direction_boundary": 16.517,
        "core_momentum": 0.103045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128364
      },
      {
        "date": "2026-01-09",
        "close": 18.393,
        "direction_boundary": 16.118999,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128456
      },
      {
        "date": "2026-01-16",
        "close": 18.172001,
        "direction_boundary": 16.552999,
        "core_momentum": 0.097807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128665
      },
      {
        "date": "2026-01-23",
        "close": 18.041,
        "direction_boundary": 16.910999,
        "core_momentum": 0.06682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128524
      },
      {
        "date": "2026-01-30",
        "close": 17.837999,
        "direction_boundary": 17.174999,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113192
      },
      {
        "date": "2026-02-06",
        "close": 17.653999,
        "direction_boundary": 17.165001,
        "core_momentum": 0.028488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111483
      },
      {
        "date": "2026-02-13",
        "close": 17.537001,
        "direction_boundary": 17.631001,
        "core_momentum": -0.005332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109706
      },
      {
        "date": "2026-02-20",
        "close": 17.646,
        "direction_boundary": 17.687,
        "core_momentum": -0.002318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107517
      },
      {
        "date": "2026-02-27",
        "close": 17.739,
        "direction_boundary": 17.278999,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106574
      },
      {
        "date": "2026-03-06",
        "close": 17.156,
        "direction_boundary": 17.167,
        "core_momentum": -0.000641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2026-03-13",
        "close": 16.912001,
        "direction_boundary": 16.778999,
        "core_momentum": 0.007927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113924
      },
      {
        "date": "2026-03-20",
        "close": 16.523001,
        "direction_boundary": 16.889999,
        "core_momentum": -0.021729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116733
      },
      {
        "date": "2026-03-27",
        "close": 16.194,
        "direction_boundary": 16.754999,
        "core_momentum": -0.033482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118479
      },
      {
        "date": "2026-04-03",
        "close": 16.497,
        "direction_boundary": 15.86,
        "core_momentum": 0.040164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116548
      },
      {
        "date": "2026-04-10",
        "close": 16.865,
        "direction_boundary": 15.926,
        "core_momentum": 0.05896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118504
      },
      {
        "date": "2026-04-17",
        "close": 17.790001,
        "direction_boundary": 16.292,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142254
      },
      {
        "date": "2026-04-24",
        "close": 17.486,
        "direction_boundary": 16.822001,
        "core_momentum": 0.039472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142222
      },
      {
        "date": "2026-05-01",
        "close": 17.698,
        "direction_boundary": 17.302,
        "core_momentum": 0.022888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141719
      },
      {
        "date": "2026-05-08",
        "close": 18.016001,
        "direction_boundary": 17.440001,
        "core_momentum": 0.033028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140043
      },
      {
        "date": "2026-05-15",
        "close": 17.552999,
        "direction_boundary": 17.924999,
        "core_momentum": -0.020753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143785
      },
      {
        "date": "2026-05-22",
        "close": 18.021999,
        "direction_boundary": 17.669001,
        "core_momentum": 0.019978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14107
      },
      {
        "date": "2026-05-29",
        "close": 18.304001,
        "direction_boundary": 17.818001,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134534
      },
      {
        "date": "2026-06-05",
        "close": 18.014999,
        "direction_boundary": 17.990999,
        "core_momentum": 0.001334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135957
      },
      {
        "date": "2026-06-12",
        "close": 18.128,
        "direction_boundary": 17.867001,
        "core_momentum": 0.014608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136109
      },
      {
        "date": "2026-06-19",
        "close": 18.028999,
        "direction_boundary": 17.691,
        "core_momentum": 0.019106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13629
      },
      {
        "date": "2026-06-26",
        "close": 17.839001,
        "direction_boundary": 18.177999,
        "core_momentum": -0.018649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136993
      },
      {
        "date": "2026-07-03",
        "close": 18.379,
        "direction_boundary": 18.384001,
        "core_momentum": -0.000272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143379
      },
      {
        "date": "2026-07-10",
        "close": 18.423,
        "direction_boundary": 18.222,
        "core_momentum": 0.011031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2026-07-17",
        "close": 18.275999,
        "direction_boundary": 18.419001,
        "core_momentum": -0.007764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142224
      },
      {
        "date": "2026-07-24",
        "close": 17.875,
        "direction_boundary": 18.547001,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14527
      },
      {
        "date": "2026-07-31",
        "close": 18.368999,
        "direction_boundary": 17.733999,
        "core_momentum": 0.035807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149245
      },
      {
        "date": "2026-08-07",
        "close": 19.055,
        "direction_boundary": 18.035,
        "core_momentum": 0.056557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156094
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 15.316,
        "volume": 379
      },
      {
        "date": "2024-06-28",
        "close": 15.23,
        "volume": 21
      },
      {
        "date": "2024-07-05",
        "close": 15.232,
        "volume": 22
      },
      {
        "date": "2024-07-12",
        "close": 15.613,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.286,
        "volume": 12404
      },
      {
        "date": "2024-07-26",
        "close": 15.185,
        "volume": 47743
      },
      {
        "date": "2024-08-02",
        "close": 14.993,
        "volume": 3796
      },
      {
        "date": "2024-08-09",
        "close": 15.149,
        "volume": 31968
      },
      {
        "date": "2024-08-16",
        "close": 15.636,
        "volume": 2271
      },
      {
        "date": "2024-08-23",
        "close": 16.066,
        "volume": 4840
      },
      {
        "date": "2024-08-30",
        "close": 16.061001,
        "volume": 3331
      },
      {
        "date": "2024-09-06",
        "close": 15.747,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.099001,
        "volume": 1486
      },
      {
        "date": "2024-09-20",
        "close": 16.181,
        "volume": 26451
      },
      {
        "date": "2024-09-27",
        "close": 16.811001,
        "volume": 1884
      },
      {
        "date": "2024-10-04",
        "close": 16.565001,
        "volume": 1013
      },
      {
        "date": "2024-10-11",
        "close": 16.559999,
        "volume": 1816
      },
      {
        "date": "2024-10-18",
        "close": 16.6,
        "volume": 9593
      },
      {
        "date": "2024-10-25",
        "close": 16.454,
        "volume": 5983
      },
      {
        "date": "2024-11-01",
        "close": 16.423,
        "volume": 3494
      },
      {
        "date": "2024-11-08",
        "close": 16.632999,
        "volume": 5503
      },
      {
        "date": "2024-11-15",
        "close": 16.462,
        "volume": 1678
      },
      {
        "date": "2024-11-22",
        "close": 16.721001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.017,
        "volume": 7
      },
      {
        "date": "2024-12-06",
        "close": 17.284,
        "volume": 2334
      },
      {
        "date": "2024-12-13",
        "close": 17.097,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.68,
        "volume": 8246
      },
      {
        "date": "2024-12-27",
        "close": 16.681999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.517,
        "volume": 1196
      },
      {
        "date": "2025-01-10",
        "close": 16.118999,
        "volume": 1596
      },
      {
        "date": "2025-01-17",
        "close": 16.552999,
        "volume": 3389
      },
      {
        "date": "2025-01-24",
        "close": 16.910999,
        "volume": 2994
      },
      {
        "date": "2025-01-31",
        "close": 17.174999,
        "volume": 239
      },
      {
        "date": "2025-02-07",
        "close": 17.165001,
        "volume": 2328
      },
      {
        "date": "2025-02-14",
        "close": 17.631001,
        "volume": 1957
      },
      {
        "date": "2025-02-21",
        "close": 17.687,
        "volume": 2816
      },
      {
        "date": "2025-02-28",
        "close": 17.278999,
        "volume": 56177
      },
      {
        "date": "2025-03-07",
        "close": 17.167,
        "volume": 16069
      },
      {
        "date": "2025-03-14",
        "close": 16.778999,
        "volume": 7604
      },
      {
        "date": "2025-03-21",
        "close": 16.889999,
        "volume": 12265
      },
      {
        "date": "2025-03-28",
        "close": 16.754999,
        "volume": 9118
      },
      {
        "date": "2025-04-04",
        "close": 15.86,
        "volume": 7387
      },
      {
        "date": "2025-04-11",
        "close": 15.926,
        "volume": 20574
      },
      {
        "date": "2025-04-18",
        "close": 16.292,
        "volume": 10346
      },
      {
        "date": "2025-04-25",
        "close": 16.822001,
        "volume": 7349
      },
      {
        "date": "2025-05-02",
        "close": 17.302,
        "volume": 6058
      },
      {
        "date": "2025-05-09",
        "close": 17.440001,
        "volume": 7331
      },
      {
        "date": "2025-05-16",
        "close": 17.924999,
        "volume": 3462
      },
      {
        "date": "2025-05-23",
        "close": 17.669001,
        "volume": 1383
      },
      {
        "date": "2025-05-30",
        "close": 17.818001,
        "volume": 3949
      },
      {
        "date": "2025-06-06",
        "close": 17.990999,
        "volume": 4465
      },
      {
        "date": "2025-06-13",
        "close": 17.867001,
        "volume": 4106
      },
      {
        "date": "2025-06-20",
        "close": 17.691,
        "volume": 819
      },
      {
        "date": "2025-06-27",
        "close": 18.177999,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 18.384001,
        "volume": 8373
      },
      {
        "date": "2025-07-11",
        "close": 18.222,
        "volume": 1996
      },
      {
        "date": "2025-07-18",
        "close": 18.419001,
        "volume": 186
      },
      {
        "date": "2025-07-25",
        "close": 18.547001,
        "volume": 1393
      },
      {
        "date": "2025-08-01",
        "close": 17.733999,
        "volume": 129960
      },
      {
        "date": "2025-08-08",
        "close": 18.035,
        "volume": 2505
      },
      {
        "date": "2025-08-15",
        "close": 18.285999,
        "volume": 313
      },
      {
        "date": "2025-08-22",
        "close": 18.573,
        "volume": 32
      },
      {
        "date": "2025-08-29",
        "close": 18.319,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.336,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 18.599001,
        "volume": 364
      },
      {
        "date": "2025-09-19",
        "close": 18.642,
        "volume": 224
      },
      {
        "date": "2025-09-26",
        "close": 18.454,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 18.882,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 18.400999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 18.417,
        "volume": 74
      },
      {
        "date": "2025-10-24",
        "close": 18.667999,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 18.33,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 17.886999,
        "volume": 610
      },
      {
        "date": "2025-11-14",
        "close": 18.08,
        "volume": 27
      },
      {
        "date": "2025-11-21",
        "close": 17.495001,
        "volume": 57
      },
      {
        "date": "2025-11-28",
        "close": 18.104,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 18.243999,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 18.326,
        "volume": 14
      },
      {
        "date": "2025-12-19",
        "close": 18.313,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 18.290001,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 18.219,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 18.393,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 18.172001,
        "volume": 54
      },
      {
        "date": "2026-01-23",
        "close": 18.041,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 17.837999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.653999,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 17.537001,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 17.646,
        "volume": 17
      },
      {
        "date": "2026-02-27",
        "close": 17.739,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 17.156,
        "volume": 46
      },
      {
        "date": "2026-03-13",
        "close": 16.912001,
        "volume": 1305
      },
      {
        "date": "2026-03-20",
        "close": 16.523001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.194,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 16.497,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 16.865,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17.790001,
        "volume": 3
      },
      {
        "date": "2026-04-24",
        "close": 17.486,
        "volume": 150
      },
      {
        "date": "2026-05-01",
        "close": 17.698,
        "volume": 12
      },
      {
        "date": "2026-05-08",
        "close": 18.016001,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 17.552999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.021999,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 18.304001,
        "volume": 110
      },
      {
        "date": "2026-06-05",
        "close": 18.014999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.128,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.028999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.839001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.379,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.423,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 18.275999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 17.875,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.368999,
        "volume": 514
      },
      {
        "date": "2026-08-07",
        "close": 19.055,
        "volume": 500
      }
    ],
    "sharemaestro_context": {
      "trend": 17.734367,
      "fair_value": 17.337696,
      "market_activity": 50.783165,
      "market_dynamics": 0.575837,
      "relative_strength": -2.511136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.004948,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.018054,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.023071,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.035159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.019106,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.006215
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019912
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.092077
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.000388
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.030271
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.021941
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037346
      }
    ]
  }
}