{
  "ticker": {
    "uuid": "8aaeef83-83a0-491f-ae59-3209b7892665",
    "symbol": "000948",
    "name": "Yunnan Nantian Electronics Information Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.68,
    "boundary_margin": -0.247967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.464863,
    "volatility_stability": 1.6664,
    "risk_context": 0.2151,
    "current_regime": {
      "move": -0.127873,
      "interruption": 0.33842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.503,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.466047,
        "direction_boundary": 11.010468,
        "core_momentum": 0.586313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31446
      },
      {
        "date": "2023-08-04",
        "close": 18.254583,
        "direction_boundary": 12.013207,
        "core_momentum": 0.519543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31562
      },
      {
        "date": "2023-08-11",
        "close": 19.614807,
        "direction_boundary": 12.111515,
        "core_momentum": 0.619517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332415
      },
      {
        "date": "2023-08-18",
        "close": 18.195442,
        "direction_boundary": 12.406439,
        "core_momentum": 0.466613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32734
      },
      {
        "date": "2023-08-25",
        "close": 18.94455,
        "direction_boundary": 12.976623,
        "core_momentum": 0.459898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333124
      },
      {
        "date": "2023-09-01",
        "close": 18.865698,
        "direction_boundary": 12.858654,
        "core_momentum": 0.46716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328432
      },
      {
        "date": "2023-09-08",
        "close": 17.692753,
        "direction_boundary": 12.317961,
        "core_momentum": 0.436338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336141
      },
      {
        "date": "2023-09-15",
        "close": 16.785938,
        "direction_boundary": 12.947131,
        "core_momentum": 0.296499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340816
      },
      {
        "date": "2023-09-22",
        "close": 17.01264,
        "direction_boundary": 13.192901,
        "core_momentum": 0.28953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34047
      },
      {
        "date": "2023-09-29",
        "close": 16.805649,
        "direction_boundary": 15.365501,
        "core_momentum": 0.093726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340315
      },
      {
        "date": "2023-10-27",
        "close": 15.90869,
        "direction_boundary": 22.886045,
        "core_momentum": -0.304874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317506
      },
      {
        "date": "2023-11-03",
        "close": 16.017115,
        "direction_boundary": 20.585642,
        "core_momentum": -0.221928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317885
      },
      {
        "date": "2023-11-10",
        "close": 16.371956,
        "direction_boundary": 22.217552,
        "core_momentum": -0.263107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319345
      },
      {
        "date": "2023-11-17",
        "close": 16.83522,
        "direction_boundary": 24.47863,
        "core_momentum": -0.312248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316344
      },
      {
        "date": "2023-11-24",
        "close": 16.194536,
        "direction_boundary": 21.519566,
        "core_momentum": -0.247451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3197
      },
      {
        "date": "2023-12-01",
        "close": 16.09597,
        "direction_boundary": 20.467672,
        "core_momentum": -0.213591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319579
      },
      {
        "date": "2023-12-08",
        "close": 16.086113,
        "direction_boundary": 27.005138,
        "core_momentum": -0.404331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308044
      },
      {
        "date": "2023-12-15",
        "close": 15.957976,
        "direction_boundary": 23.289106,
        "core_momentum": -0.314788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306071
      },
      {
        "date": "2023-12-22",
        "close": 14.932879,
        "direction_boundary": 22.001274,
        "core_momentum": -0.321272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316693
      },
      {
        "date": "2023-12-29",
        "close": 14.854026,
        "direction_boundary": 21.873476,
        "core_momentum": -0.320912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313874
      },
      {
        "date": "2024-01-05",
        "close": 14.548469,
        "direction_boundary": 20.792088,
        "core_momentum": -0.300288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286101
      },
      {
        "date": "2024-01-12",
        "close": 14.055634,
        "direction_boundary": 20.506998,
        "core_momentum": -0.314593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288769
      },
      {
        "date": "2024-01-19",
        "close": 13.079823,
        "direction_boundary": 24.075569,
        "core_momentum": -0.456718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261041
      },
      {
        "date": "2024-01-26",
        "close": 14.568182,
        "direction_boundary": 22.886045,
        "core_momentum": -0.363447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309064
      },
      {
        "date": "2024-02-02",
        "close": 11.926591,
        "direction_boundary": 24.065737,
        "core_momentum": -0.504416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408583
      },
      {
        "date": "2024-02-09",
        "close": 11.778741,
        "direction_boundary": 25.068476,
        "core_momentum": -0.530137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399726
      },
      {
        "date": "2024-02-23",
        "close": 13.434663,
        "direction_boundary": 23.9576,
        "core_momentum": -0.439232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433366
      },
      {
        "date": "2024-03-01",
        "close": 14.292195,
        "direction_boundary": 21.971781,
        "core_momentum": -0.34952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436705
      },
      {
        "date": "2024-03-08",
        "close": 13.907784,
        "direction_boundary": 22.20772,
        "core_momentum": -0.373741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431369
      },
      {
        "date": "2024-03-15",
        "close": 14.410476,
        "direction_boundary": 22.94503,
        "core_momentum": -0.371957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43627
      },
      {
        "date": "2024-03-22",
        "close": 14.469615,
        "direction_boundary": 22.217552,
        "core_momentum": -0.34873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429646
      },
      {
        "date": "2024-03-29",
        "close": 13.493803,
        "direction_boundary": 22.34535,
        "core_momentum": -0.396125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433882
      },
      {
        "date": "2024-04-05",
        "close": 13.336097,
        "direction_boundary": 22.699259,
        "core_momentum": -0.412488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432754
      },
      {
        "date": "2024-04-12",
        "close": 12.724982,
        "direction_boundary": 22.286366,
        "core_momentum": -0.429024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435874
      },
      {
        "date": "2024-04-19",
        "close": 12.971399,
        "direction_boundary": 21.372105,
        "core_momentum": -0.393069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437762
      },
      {
        "date": "2024-04-26",
        "close": 14.242911,
        "direction_boundary": 20.742935,
        "core_momentum": -0.313361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460426
      },
      {
        "date": "2024-05-03",
        "close": 14.203485,
        "direction_boundary": 18.924242,
        "core_momentum": -0.249456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458114
      },
      {
        "date": "2024-05-10",
        "close": 13.927498,
        "direction_boundary": 18.943905,
        "core_momentum": -0.264803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458292
      },
      {
        "date": "2024-05-17",
        "close": 13.38538,
        "direction_boundary": 19.170012,
        "core_momentum": -0.301754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458919
      },
      {
        "date": "2024-05-24",
        "close": 12.813693,
        "direction_boundary": 18.245918,
        "core_momentum": -0.297723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458529
      },
      {
        "date": "2024-05-31",
        "close": 13.050253,
        "direction_boundary": 17.941164,
        "core_momentum": -0.272608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458317
      },
      {
        "date": "2024-06-07",
        "close": 12.281431,
        "direction_boundary": 17.754379,
        "core_momentum": -0.308259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464015
      },
      {
        "date": "2024-06-14",
        "close": 12.616559,
        "direction_boundary": 18.766949,
        "core_momentum": -0.327725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46674
      },
      {
        "date": "2024-06-21",
        "close": 12.419425,
        "direction_boundary": 19.112114,
        "core_momentum": -0.35018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466819
      },
      {
        "date": "2024-06-28",
        "close": 12.29484,
        "direction_boundary": 19.121971,
        "core_momentum": -0.357031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459604
      },
      {
        "date": "2024-07-05",
        "close": 12.643275,
        "direction_boundary": 18.392578,
        "core_momentum": -0.312588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462223
      },
      {
        "date": "2024-07-12",
        "close": 12.334661,
        "direction_boundary": 16.657799,
        "core_momentum": -0.259526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462503
      },
      {
        "date": "2024-07-19",
        "close": 12.145509,
        "direction_boundary": 16.431095,
        "core_momentum": -0.260822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460941
      },
      {
        "date": "2024-07-26",
        "close": 11.966313,
        "direction_boundary": 18.126446,
        "core_momentum": -0.339842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451205
      },
      {
        "date": "2024-08-02",
        "close": 12.235107,
        "direction_boundary": 17.702606,
        "core_momentum": -0.308853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423805
      },
      {
        "date": "2024-08-09",
        "close": 12.026045,
        "direction_boundary": 17.466047,
        "core_momentum": -0.311462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320136
      },
      {
        "date": "2024-08-16",
        "close": 12.175375,
        "direction_boundary": 18.254583,
        "core_momentum": -0.333024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320002
      },
      {
        "date": "2024-08-23",
        "close": 12.483991,
        "direction_boundary": 19.614807,
        "core_momentum": -0.363543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262141
      },
      {
        "date": "2024-08-30",
        "close": 12.742829,
        "direction_boundary": 18.195442,
        "core_momentum": -0.299669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247598
      },
      {
        "date": "2024-09-06",
        "close": 13.011622,
        "direction_boundary": 18.94455,
        "core_momentum": -0.313173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247711
      },
      {
        "date": "2024-09-13",
        "close": 16.247107,
        "direction_boundary": 18.865698,
        "core_momentum": -0.138802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395861
      },
      {
        "date": "2024-09-20",
        "close": 18.457193,
        "direction_boundary": 17.692753,
        "core_momentum": 0.043206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430992
      },
      {
        "date": "2024-09-27",
        "close": 17.113222,
        "direction_boundary": 16.785938,
        "core_momentum": 0.019498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433186
      },
      {
        "date": "2024-10-04",
        "close": 18.825539,
        "direction_boundary": 17.01264,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448066
      },
      {
        "date": "2024-10-11",
        "close": 19.502502,
        "direction_boundary": 16.805649,
        "core_momentum": 0.160473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440428
      },
      {
        "date": "2024-10-18",
        "close": 19.203842,
        "direction_boundary": 16.549377,
        "core_momentum": 0.160397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442605
      },
      {
        "date": "2024-10-25",
        "close": 18.676208,
        "direction_boundary": 16.519808,
        "core_momentum": 0.130534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431457
      },
      {
        "date": "2024-11-01",
        "close": 20.069956,
        "direction_boundary": 15.90869,
        "core_momentum": 0.261572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439266
      },
      {
        "date": "2024-11-08",
        "close": 21.055534,
        "direction_boundary": 16.017115,
        "core_momentum": 0.314565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439131
      },
      {
        "date": "2024-11-15",
        "close": 19.860895,
        "direction_boundary": 16.371956,
        "core_momentum": 0.213105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444601
      },
      {
        "date": "2024-11-22",
        "close": 17.919603,
        "direction_boundary": 16.83522,
        "core_momentum": 0.064412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467272
      },
      {
        "date": "2024-11-29",
        "close": 19.054512,
        "direction_boundary": 16.194536,
        "core_momentum": 0.176601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472068
      },
      {
        "date": "2024-12-06",
        "close": 19.114244,
        "direction_boundary": 16.09597,
        "core_momentum": 0.187517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459851
      },
      {
        "date": "2024-12-13",
        "close": 18.745895,
        "direction_boundary": 16.086113,
        "core_momentum": 0.165346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462344
      },
      {
        "date": "2024-12-20",
        "close": 18.377548,
        "direction_boundary": 15.957976,
        "core_momentum": 0.151621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462927
      },
      {
        "date": "2024-12-27",
        "close": 17.39197,
        "direction_boundary": 14.932879,
        "core_momentum": 0.164676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471947
      },
      {
        "date": "2025-01-03",
        "close": 15.43077,
        "direction_boundary": 14.854026,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505966
      },
      {
        "date": "2025-01-10",
        "close": 15.13211,
        "direction_boundary": 14.548469,
        "core_momentum": 0.040117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505355
      },
      {
        "date": "2025-01-17",
        "close": 15.988268,
        "direction_boundary": 14.055634,
        "core_momentum": 0.137499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508296
      },
      {
        "date": "2025-01-24",
        "close": 16.087822,
        "direction_boundary": 13.079823,
        "core_momentum": 0.229972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507026
      },
      {
        "date": "2025-01-31",
        "close": 15.908626,
        "direction_boundary": 14.568182,
        "core_momentum": 0.092012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507715
      },
      {
        "date": "2025-02-07",
        "close": 17.401926,
        "direction_boundary": 11.926591,
        "core_momentum": 0.459086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517764
      },
      {
        "date": "2025-02-14",
        "close": 20.02018,
        "direction_boundary": 11.778741,
        "core_momentum": 0.699688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54639
      },
      {
        "date": "2025-02-21",
        "close": 21.34424,
        "direction_boundary": 13.434663,
        "core_momentum": 0.588744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5499
      },
      {
        "date": "2025-02-28",
        "close": 18.935049,
        "direction_boundary": 14.292195,
        "core_momentum": 0.324852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58335
      },
      {
        "date": "2025-03-07",
        "close": 20.617498,
        "direction_boundary": 13.907784,
        "core_momentum": 0.482443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591343
      },
      {
        "date": "2025-03-14",
        "close": 19.602057,
        "direction_boundary": 14.410476,
        "core_momentum": 0.360264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519368
      },
      {
        "date": "2025-03-21",
        "close": 18.656298,
        "direction_boundary": 14.469615,
        "core_momentum": 0.289343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494776
      },
      {
        "date": "2025-03-28",
        "close": 17.541302,
        "direction_boundary": 13.493803,
        "core_momentum": 0.299952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490845
      },
      {
        "date": "2025-04-04",
        "close": 17.561211,
        "direction_boundary": 13.336097,
        "core_momentum": 0.316818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471613
      },
      {
        "date": "2025-04-11",
        "close": 18.487057,
        "direction_boundary": 12.724982,
        "core_momentum": 0.452816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474714
      },
      {
        "date": "2025-04-18",
        "close": 18.13862,
        "direction_boundary": 12.971399,
        "core_momentum": 0.398355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474943
      },
      {
        "date": "2025-04-25",
        "close": 17.471613,
        "direction_boundary": 14.242911,
        "core_momentum": 0.226688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476166
      },
      {
        "date": "2025-05-02",
        "close": 16.794651,
        "direction_boundary": 14.203485,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466259
      },
      {
        "date": "2025-05-09",
        "close": 18.696121,
        "direction_boundary": 13.927498,
        "core_momentum": 0.342389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486995
      },
      {
        "date": "2025-05-16",
        "close": 18.387503,
        "direction_boundary": 13.38538,
        "core_momentum": 0.3737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481169
      },
      {
        "date": "2025-05-23",
        "close": 17.680676,
        "direction_boundary": 12.813693,
        "core_momentum": 0.379827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462473
      },
      {
        "date": "2025-05-30",
        "close": 19.004736,
        "direction_boundary": 13.050253,
        "core_momentum": 0.456273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465599
      },
      {
        "date": "2025-06-06",
        "close": 19.223751,
        "direction_boundary": 12.281431,
        "core_momentum": 0.56527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465858
      },
      {
        "date": "2025-06-13",
        "close": 19.831028,
        "direction_boundary": 12.616559,
        "core_momentum": 0.571825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466861
      },
      {
        "date": "2025-06-20",
        "close": 18.228218,
        "direction_boundary": 12.419425,
        "core_momentum": 0.467718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481265
      },
      {
        "date": "2025-06-27",
        "close": 20.398481,
        "direction_boundary": 12.29484,
        "core_momentum": 0.659109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498895
      },
      {
        "date": "2025-07-04",
        "close": 20.66,
        "direction_boundary": 12.643275,
        "core_momentum": 0.63407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464753
      },
      {
        "date": "2025-07-11",
        "close": 21.440001,
        "direction_boundary": 12.334661,
        "core_momentum": 0.738191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463886
      },
      {
        "date": "2025-07-18",
        "close": 20.5,
        "direction_boundary": 12.145509,
        "core_momentum": 0.687867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466625
      },
      {
        "date": "2025-07-25",
        "close": 20.07,
        "direction_boundary": 11.966313,
        "core_momentum": 0.677208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468562
      },
      {
        "date": "2025-08-01",
        "close": 19.68,
        "direction_boundary": 12.235107,
        "core_momentum": 0.608486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469416
      },
      {
        "date": "2025-08-08",
        "close": 19.99,
        "direction_boundary": 12.026045,
        "core_momentum": 0.662226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45469
      },
      {
        "date": "2025-08-15",
        "close": 20.43,
        "direction_boundary": 12.175375,
        "core_momentum": 0.677977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412127
      },
      {
        "date": "2025-08-22",
        "close": 20.860001,
        "direction_boundary": 12.483991,
        "core_momentum": 0.67094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403119
      },
      {
        "date": "2025-08-29",
        "close": 19.59,
        "direction_boundary": 12.742829,
        "core_momentum": 0.537335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376377
      },
      {
        "date": "2025-09-05",
        "close": 18.48,
        "direction_boundary": 13.011622,
        "core_momentum": 0.420269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364882
      },
      {
        "date": "2025-09-12",
        "close": 19.15,
        "direction_boundary": 16.247107,
        "core_momentum": 0.178671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362565
      },
      {
        "date": "2025-09-19",
        "close": 18.34,
        "direction_boundary": 18.457193,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360996
      },
      {
        "date": "2025-09-26",
        "close": 18.32,
        "direction_boundary": 17.113222,
        "core_momentum": 0.070517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350146
      },
      {
        "date": "2025-10-03",
        "close": 18.33,
        "direction_boundary": 18.825539,
        "core_momentum": -0.026323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350149
      },
      {
        "date": "2025-10-10",
        "close": 18.360001,
        "direction_boundary": 19.502502,
        "core_momentum": -0.058582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342735
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "direction_boundary": 19.203842,
        "core_momentum": -0.083517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346773
      },
      {
        "date": "2025-10-24",
        "close": 18.030001,
        "direction_boundary": 18.676208,
        "core_momentum": -0.034601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344388
      },
      {
        "date": "2025-10-31",
        "close": 18.34,
        "direction_boundary": 20.069956,
        "core_momentum": -0.086196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339914
      },
      {
        "date": "2025-11-07",
        "close": 18.1,
        "direction_boundary": 21.055534,
        "core_momentum": -0.140369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305608
      },
      {
        "date": "2025-11-14",
        "close": 17.77,
        "direction_boundary": 19.860895,
        "core_momentum": -0.105277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305795
      },
      {
        "date": "2025-11-21",
        "close": 17.110001,
        "direction_boundary": 17.919603,
        "core_momentum": -0.04518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305465
      },
      {
        "date": "2025-11-28",
        "close": 17.6,
        "direction_boundary": 19.054512,
        "core_momentum": -0.076334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290004
      },
      {
        "date": "2025-12-05",
        "close": 17.43,
        "direction_boundary": 19.114244,
        "core_momentum": -0.088115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289385
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "direction_boundary": 18.745895,
        "core_momentum": -0.103804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288343
      },
      {
        "date": "2025-12-19",
        "close": 17.08,
        "direction_boundary": 18.377548,
        "core_momentum": -0.070605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266971
      },
      {
        "date": "2025-12-26",
        "close": 17.5,
        "direction_boundary": 17.39197,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213693
      },
      {
        "date": "2026-01-02",
        "close": 17.950001,
        "direction_boundary": 15.43077,
        "core_momentum": 0.16326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2166
      },
      {
        "date": "2026-01-09",
        "close": 18.66,
        "direction_boundary": 15.13211,
        "core_momentum": 0.233139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217292
      },
      {
        "date": "2026-01-16",
        "close": 18.209999,
        "direction_boundary": 15.988268,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21164
      },
      {
        "date": "2026-01-23",
        "close": 17.870001,
        "direction_boundary": 16.087822,
        "core_momentum": 0.110778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211295
      },
      {
        "date": "2026-01-30",
        "close": 16.889999,
        "direction_boundary": 15.908626,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222434
      },
      {
        "date": "2026-02-06",
        "close": 16.969999,
        "direction_boundary": 17.401926,
        "core_momentum": -0.024821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220833
      },
      {
        "date": "2026-02-13",
        "close": 17.219999,
        "direction_boundary": 20.02018,
        "core_momentum": -0.139868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219233
      },
      {
        "date": "2026-02-27",
        "close": 17.370001,
        "direction_boundary": 21.34424,
        "core_momentum": -0.186197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216829
      },
      {
        "date": "2026-03-06",
        "close": 16.379999,
        "direction_boundary": 18.935049,
        "core_momentum": -0.134938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21477
      },
      {
        "date": "2026-03-13",
        "close": 16.16,
        "direction_boundary": 20.617498,
        "core_momentum": -0.2162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201906
      },
      {
        "date": "2026-03-20",
        "close": 15.64,
        "direction_boundary": 19.602057,
        "core_momentum": -0.202125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196469
      },
      {
        "date": "2026-03-27",
        "close": 15.2,
        "direction_boundary": 18.656298,
        "core_momentum": -0.185262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192181
      },
      {
        "date": "2026-04-03",
        "close": 14.71,
        "direction_boundary": 17.541302,
        "core_momentum": -0.161408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195158
      },
      {
        "date": "2026-04-10",
        "close": 15.21,
        "direction_boundary": 17.561211,
        "core_momentum": -0.133887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203341
      },
      {
        "date": "2026-04-17",
        "close": 15.67,
        "direction_boundary": 18.487057,
        "core_momentum": -0.15238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209439
      },
      {
        "date": "2026-04-24",
        "close": 15.19,
        "direction_boundary": 18.13862,
        "core_momentum": -0.16256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2026-05-01",
        "close": 14.49,
        "direction_boundary": 17.471613,
        "core_momentum": -0.170655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209208
      },
      {
        "date": "2026-05-08",
        "close": 15.47,
        "direction_boundary": 16.794651,
        "core_momentum": -0.078873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2026-05-15",
        "close": 14.73,
        "direction_boundary": 18.696121,
        "core_momentum": -0.212136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237951
      },
      {
        "date": "2026-05-22",
        "close": 14.1,
        "direction_boundary": 18.387503,
        "core_momentum": -0.233175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242721
      },
      {
        "date": "2026-05-29",
        "close": 13.14,
        "direction_boundary": 17.680676,
        "core_momentum": -0.256816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254457
      },
      {
        "date": "2026-06-05",
        "close": 13.076754,
        "direction_boundary": 19.004736,
        "core_momentum": -0.311921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248543
      },
      {
        "date": "2026-06-12",
        "close": 12.548098,
        "direction_boundary": 19.223751,
        "core_momentum": -0.347261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251936
      },
      {
        "date": "2026-06-19",
        "close": 12.538123,
        "direction_boundary": 19.831028,
        "core_momentum": -0.367752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249968
      },
      {
        "date": "2026-06-26",
        "close": 11.790025,
        "direction_boundary": 18.228218,
        "core_momentum": -0.353199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255978
      },
      {
        "date": "2026-07-03",
        "close": 12.009467,
        "direction_boundary": 20.398481,
        "core_momentum": -0.411257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254339
      },
      {
        "date": "2026-07-10",
        "close": 13.3,
        "direction_boundary": 20.66,
        "core_momentum": -0.356244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297026
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "direction_boundary": 21.440001,
        "core_momentum": -0.340019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30646
      },
      {
        "date": "2026-07-24",
        "close": 12.7,
        "direction_boundary": 20.5,
        "core_momentum": -0.380488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334665
      },
      {
        "date": "2026-07-31",
        "close": 15.78,
        "direction_boundary": 20.07,
        "core_momentum": -0.213752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463024
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "direction_boundary": 19.68,
        "core_momentum": -0.247967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464863
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.466047,
        "volume": 52644165
      },
      {
        "date": "2023-08-04",
        "close": 18.254583,
        "volume": 61103569
      },
      {
        "date": "2023-08-11",
        "close": 19.614807,
        "volume": 199062896
      },
      {
        "date": "2023-08-18",
        "close": 18.195442,
        "volume": 184746207
      },
      {
        "date": "2023-08-25",
        "close": 18.94455,
        "volume": 218748899
      },
      {
        "date": "2023-09-01",
        "close": 18.865698,
        "volume": 145770379
      },
      {
        "date": "2023-09-08",
        "close": 17.692753,
        "volume": 99144682
      },
      {
        "date": "2023-09-15",
        "close": 16.785938,
        "volume": 55005136
      },
      {
        "date": "2023-09-22",
        "close": 17.01264,
        "volume": 41975058
      },
      {
        "date": "2023-09-29",
        "close": 16.805649,
        "volume": 30457792
      },
      {
        "date": "2023-10-13",
        "close": 16.549377,
        "volume": 46115959
      },
      {
        "date": "2023-10-20",
        "close": 16.519808,
        "volume": 111497838
      },
      {
        "date": "2023-10-27",
        "close": 15.90869,
        "volume": 62697250
      },
      {
        "date": "2023-11-03",
        "close": 16.017115,
        "volume": 35166259
      },
      {
        "date": "2023-11-10",
        "close": 16.371956,
        "volume": 45249641
      },
      {
        "date": "2023-11-17",
        "close": 16.83522,
        "volume": 44874764
      },
      {
        "date": "2023-11-24",
        "close": 16.194536,
        "volume": 42207632
      },
      {
        "date": "2023-12-01",
        "close": 16.09597,
        "volume": 31176041
      },
      {
        "date": "2023-12-08",
        "close": 16.086113,
        "volume": 37449317
      },
      {
        "date": "2023-12-15",
        "close": 15.957976,
        "volume": 31182040
      },
      {
        "date": "2023-12-22",
        "close": 14.932879,
        "volume": 28759356
      },
      {
        "date": "2023-12-29",
        "close": 14.854026,
        "volume": 31169803
      },
      {
        "date": "2024-01-05",
        "close": 14.548469,
        "volume": 17055397
      },
      {
        "date": "2024-01-12",
        "close": 14.055634,
        "volume": 20664647
      },
      {
        "date": "2024-01-19",
        "close": 13.079823,
        "volume": 22517018
      },
      {
        "date": "2024-01-26",
        "close": 14.568182,
        "volume": 35467419
      },
      {
        "date": "2024-02-02",
        "close": 11.926591,
        "volume": 78302766
      },
      {
        "date": "2024-02-09",
        "close": 11.778741,
        "volume": 50501699
      },
      {
        "date": "2024-02-23",
        "close": 13.434663,
        "volume": 72000555
      },
      {
        "date": "2024-03-01",
        "close": 14.292195,
        "volume": 90856986
      },
      {
        "date": "2024-03-08",
        "close": 13.907784,
        "volume": 64421043
      },
      {
        "date": "2024-03-15",
        "close": 14.410476,
        "volume": 70544678
      },
      {
        "date": "2024-03-22",
        "close": 14.469615,
        "volume": 60805797
      },
      {
        "date": "2024-03-29",
        "close": 13.493803,
        "volume": 41010891
      },
      {
        "date": "2024-04-05",
        "close": 13.336097,
        "volume": 17979349
      },
      {
        "date": "2024-04-12",
        "close": 12.724982,
        "volume": 22016142
      },
      {
        "date": "2024-04-19",
        "close": 12.971399,
        "volume": 131437685
      },
      {
        "date": "2024-04-26",
        "close": 14.242911,
        "volume": 205387697
      },
      {
        "date": "2024-05-03",
        "close": 14.203485,
        "volume": 50801065
      },
      {
        "date": "2024-05-10",
        "close": 13.927498,
        "volume": 67122984
      },
      {
        "date": "2024-05-17",
        "close": 13.38538,
        "volume": 43842879
      },
      {
        "date": "2024-05-24",
        "close": 12.813693,
        "volume": 33613290
      },
      {
        "date": "2024-05-31",
        "close": 13.050253,
        "volume": 24951902
      },
      {
        "date": "2024-06-07",
        "close": 12.281431,
        "volume": 38023551
      },
      {
        "date": "2024-06-14",
        "close": 12.616559,
        "volume": 18825525
      },
      {
        "date": "2024-06-21",
        "close": 12.419425,
        "volume": 26896049
      },
      {
        "date": "2024-06-28",
        "close": 12.29484,
        "volume": 28346082
      },
      {
        "date": "2024-07-05",
        "close": 12.643275,
        "volume": 41785458
      },
      {
        "date": "2024-07-12",
        "close": 12.334661,
        "volume": 27239014
      },
      {
        "date": "2024-07-19",
        "close": 12.145509,
        "volume": 17814838
      },
      {
        "date": "2024-07-26",
        "close": 11.966313,
        "volume": 22769290
      },
      {
        "date": "2024-08-02",
        "close": 12.235107,
        "volume": 21663846
      },
      {
        "date": "2024-08-09",
        "close": 12.026045,
        "volume": 18228930
      },
      {
        "date": "2024-08-16",
        "close": 12.175375,
        "volume": 15765340
      },
      {
        "date": "2024-08-23",
        "close": 12.483991,
        "volume": 56896182
      },
      {
        "date": "2024-08-30",
        "close": 12.742829,
        "volume": 47855730
      },
      {
        "date": "2024-09-06",
        "close": 13.011622,
        "volume": 68823550
      },
      {
        "date": "2024-09-13",
        "close": 16.247107,
        "volume": 166973277
      },
      {
        "date": "2024-09-20",
        "close": 18.457193,
        "volume": 206091778
      },
      {
        "date": "2024-09-27",
        "close": 17.113222,
        "volume": 458102160
      },
      {
        "date": "2024-10-04",
        "close": 18.825539,
        "volume": 92584490
      },
      {
        "date": "2024-10-11",
        "close": 19.502502,
        "volume": 304133724
      },
      {
        "date": "2024-10-18",
        "close": 19.203842,
        "volume": 233393080
      },
      {
        "date": "2024-10-25",
        "close": 18.676208,
        "volume": 198140144
      },
      {
        "date": "2024-11-01",
        "close": 20.069956,
        "volume": 313372755
      },
      {
        "date": "2024-11-08",
        "close": 21.055534,
        "volume": 222193552
      },
      {
        "date": "2024-11-15",
        "close": 19.860895,
        "volume": 186996316
      },
      {
        "date": "2024-11-22",
        "close": 17.919603,
        "volume": 115067085
      },
      {
        "date": "2024-11-29",
        "close": 19.054512,
        "volume": 98956671
      },
      {
        "date": "2024-12-06",
        "close": 19.114244,
        "volume": 91682363
      },
      {
        "date": "2024-12-13",
        "close": 18.745895,
        "volume": 84687986
      },
      {
        "date": "2024-12-20",
        "close": 18.377548,
        "volume": 52281610
      },
      {
        "date": "2024-12-27",
        "close": 17.39197,
        "volume": 43671601
      },
      {
        "date": "2025-01-03",
        "close": 15.43077,
        "volume": 37416781
      },
      {
        "date": "2025-01-10",
        "close": 15.13211,
        "volume": 36338546
      },
      {
        "date": "2025-01-17",
        "close": 15.988268,
        "volume": 47288738
      },
      {
        "date": "2025-01-24",
        "close": 16.087822,
        "volume": 36155895
      },
      {
        "date": "2025-01-31",
        "close": 15.908626,
        "volume": 8848881
      },
      {
        "date": "2025-02-07",
        "close": 17.401926,
        "volume": 54251914
      },
      {
        "date": "2025-02-14",
        "close": 20.02018,
        "volume": 162303932
      },
      {
        "date": "2025-02-21",
        "close": 21.34424,
        "volume": 291144366
      },
      {
        "date": "2025-02-28",
        "close": 18.935049,
        "volume": 172982562
      },
      {
        "date": "2025-03-07",
        "close": 20.617498,
        "volume": 130895634
      },
      {
        "date": "2025-03-14",
        "close": 19.602057,
        "volume": 73178638
      },
      {
        "date": "2025-03-21",
        "close": 18.656298,
        "volume": 54261286
      },
      {
        "date": "2025-03-28",
        "close": 17.541302,
        "volume": 37234726
      },
      {
        "date": "2025-04-04",
        "close": 17.561211,
        "volume": 26092717
      },
      {
        "date": "2025-04-11",
        "close": 18.487057,
        "volume": 87485632
      },
      {
        "date": "2025-04-18",
        "close": 18.13862,
        "volume": 217203545
      },
      {
        "date": "2025-04-25",
        "close": 17.471613,
        "volume": 213820611
      },
      {
        "date": "2025-05-02",
        "close": 16.794651,
        "volume": 44333990
      },
      {
        "date": "2025-05-09",
        "close": 18.696121,
        "volume": 129184155
      },
      {
        "date": "2025-05-16",
        "close": 18.387503,
        "volume": 98540313
      },
      {
        "date": "2025-05-23",
        "close": 17.680676,
        "volume": 106118780
      },
      {
        "date": "2025-05-30",
        "close": 19.004736,
        "volume": 109465039
      },
      {
        "date": "2025-06-06",
        "close": 19.223751,
        "volume": 96919391
      },
      {
        "date": "2025-06-13",
        "close": 19.831028,
        "volume": 179159717
      },
      {
        "date": "2025-06-20",
        "close": 18.228218,
        "volume": 224633961
      },
      {
        "date": "2025-06-27",
        "close": 20.398481,
        "volume": 192935335
      },
      {
        "date": "2025-07-04",
        "close": 20.66,
        "volume": 134876433
      },
      {
        "date": "2025-07-11",
        "close": 21.440001,
        "volume": 203750087
      },
      {
        "date": "2025-07-18",
        "close": 20.5,
        "volume": 111332061
      },
      {
        "date": "2025-07-25",
        "close": 20.07,
        "volume": 81714053
      },
      {
        "date": "2025-08-01",
        "close": 19.68,
        "volume": 63121558
      },
      {
        "date": "2025-08-08",
        "close": 19.99,
        "volume": 56332953
      },
      {
        "date": "2025-08-15",
        "close": 20.43,
        "volume": 83142137
      },
      {
        "date": "2025-08-22",
        "close": 20.860001,
        "volume": 114778583
      },
      {
        "date": "2025-08-29",
        "close": 19.59,
        "volume": 112700988
      },
      {
        "date": "2025-09-05",
        "close": 18.48,
        "volume": 62984615
      },
      {
        "date": "2025-09-12",
        "close": 19.15,
        "volume": 85176756
      },
      {
        "date": "2025-09-19",
        "close": 18.34,
        "volume": 41309095
      },
      {
        "date": "2025-09-26",
        "close": 18.32,
        "volume": 38554406
      },
      {
        "date": "2025-10-03",
        "close": 18.33,
        "volume": 9774430
      },
      {
        "date": "2025-10-10",
        "close": 18.360001,
        "volume": 12258315
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "volume": 27125921
      },
      {
        "date": "2025-10-24",
        "close": 18.030001,
        "volume": 28915063
      },
      {
        "date": "2025-10-31",
        "close": 18.34,
        "volume": 35812028
      },
      {
        "date": "2025-11-07",
        "close": 18.1,
        "volume": 24753956
      },
      {
        "date": "2025-11-14",
        "close": 17.77,
        "volume": 17306517
      },
      {
        "date": "2025-11-21",
        "close": 17.110001,
        "volume": 24811908
      },
      {
        "date": "2025-11-28",
        "close": 17.6,
        "volume": 21241641
      },
      {
        "date": "2025-12-05",
        "close": 17.43,
        "volume": 17545497
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "volume": 17627074
      },
      {
        "date": "2025-12-19",
        "close": 17.08,
        "volume": 20209912
      },
      {
        "date": "2025-12-26",
        "close": 17.5,
        "volume": 31564612
      },
      {
        "date": "2026-01-02",
        "close": 17.950001,
        "volume": 34996219
      },
      {
        "date": "2026-01-09",
        "close": 18.66,
        "volume": 82132246
      },
      {
        "date": "2026-01-16",
        "close": 18.209999,
        "volume": 88028423
      },
      {
        "date": "2026-01-23",
        "close": 17.870001,
        "volume": 37929554
      },
      {
        "date": "2026-01-30",
        "close": 16.889999,
        "volume": 36557230
      },
      {
        "date": "2026-02-06",
        "close": 16.969999,
        "volume": 23302479
      },
      {
        "date": "2026-02-13",
        "close": 17.219999,
        "volume": 22973074
      },
      {
        "date": "2026-02-27",
        "close": 17.370001,
        "volume": 17338122
      },
      {
        "date": "2026-03-06",
        "close": 16.379999,
        "volume": 29445580
      },
      {
        "date": "2026-03-13",
        "close": 16.16,
        "volume": 21028561
      },
      {
        "date": "2026-03-20",
        "close": 15.64,
        "volume": 19474971
      },
      {
        "date": "2026-03-27",
        "close": 15.2,
        "volume": 18177244
      },
      {
        "date": "2026-04-03",
        "close": 14.71,
        "volume": 13191439
      },
      {
        "date": "2026-04-10",
        "close": 15.21,
        "volume": 17170713
      },
      {
        "date": "2026-04-17",
        "close": 15.67,
        "volume": 15843052
      },
      {
        "date": "2026-04-24",
        "close": 15.19,
        "volume": 20207630
      },
      {
        "date": "2026-05-01",
        "close": 14.49,
        "volume": 25225782
      },
      {
        "date": "2026-05-08",
        "close": 15.47,
        "volume": 28097746
      },
      {
        "date": "2026-05-15",
        "close": 14.73,
        "volume": 33763148
      },
      {
        "date": "2026-05-22",
        "close": 14.1,
        "volume": 23590189
      },
      {
        "date": "2026-05-29",
        "close": 13.14,
        "volume": 24602059
      },
      {
        "date": "2026-06-05",
        "close": 13.076754,
        "volume": 4947380
      },
      {
        "date": "2026-06-12",
        "close": 12.548098,
        "volume": 4346875
      },
      {
        "date": "2026-06-19",
        "close": 12.538123,
        "volume": 17165555
      },
      {
        "date": "2026-06-26",
        "close": 11.790025,
        "volume": 5209451
      },
      {
        "date": "2026-07-03",
        "close": 12.009467,
        "volume": 2946629
      },
      {
        "date": "2026-07-10",
        "close": 13.3,
        "volume": 64090928
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "volume": 87497069
      },
      {
        "date": "2026-07-24",
        "close": 12.7,
        "volume": 122399483
      },
      {
        "date": "2026-07-31",
        "close": 15.78,
        "volume": 178055495
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "volume": 139028630
      }
    ],
    "sharemaestro_context": {
      "trend": 15.065749,
      "fair_value": 16.407875,
      "market_activity": -19.911261,
      "market_dynamics": 1.019086,
      "relative_strength": -13.826783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.002459,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.007196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.027992,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.012085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.278335,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.342803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.576505,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.469943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.111395
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.044061
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.013111
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 1.003273
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.243252
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.021272
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.037536
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.068194
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.034857
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.127873
      }
    ]
  }
}