{
  "ticker": {
    "uuid": "8aaf094a-d557-4036-8ec2-02afe3064429",
    "symbol": "4678",
    "name": "SHUEI YOBIKO Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 320.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 287.319641,
    "boundary_margin": 0.113742,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226678,
    "volatility_stability": 1.5088,
    "risk_context": 0.4412,
    "current_regime": {
      "move": 0.095241,
      "interruption": -0.111765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.053,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 378.398132,
        "direction_boundary": 402.832245,
        "core_momentum": -0.060656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070121
      },
      {
        "date": "2023-08-25",
        "close": 378.398132,
        "direction_boundary": 407.420319,
        "core_momentum": -0.071234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069102
      },
      {
        "date": "2023-09-01",
        "close": 383.092865,
        "direction_boundary": 402.832245,
        "core_momentum": -0.049001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069297
      },
      {
        "date": "2023-09-08",
        "close": 383.092865,
        "direction_boundary": 407.420319,
        "core_momentum": -0.059711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069297
      },
      {
        "date": "2023-09-15",
        "close": 383.092865,
        "direction_boundary": 407.420319,
        "core_momentum": -0.059711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06907
      },
      {
        "date": "2023-09-22",
        "close": 380.276031,
        "direction_boundary": 403.749847,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068773
      },
      {
        "date": "2023-09-29",
        "close": 378.398132,
        "direction_boundary": 401.914642,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062936
      },
      {
        "date": "2023-10-06",
        "close": 376.520203,
        "direction_boundary": 396.408966,
        "core_momentum": -0.050172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047341
      },
      {
        "date": "2023-10-13",
        "close": 375.581238,
        "direction_boundary": 404.66748,
        "core_momentum": -0.071877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046531
      },
      {
        "date": "2023-10-20",
        "close": 377.459137,
        "direction_boundary": 400.996979,
        "core_momentum": -0.058698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047023
      },
      {
        "date": "2023-10-27",
        "close": 377.459137,
        "direction_boundary": 399.161774,
        "core_momentum": -0.054371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04518
      },
      {
        "date": "2023-11-03",
        "close": 362.435913,
        "direction_boundary": 399.161774,
        "core_momentum": -0.092007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071553
      },
      {
        "date": "2023-11-10",
        "close": 350.229523,
        "direction_boundary": 394.57373,
        "core_momentum": -0.112385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082989
      },
      {
        "date": "2023-11-17",
        "close": 323.938843,
        "direction_boundary": 399.161774,
        "core_momentum": -0.188452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132373
      },
      {
        "date": "2023-11-24",
        "close": 323.938843,
        "direction_boundary": 406.502686,
        "core_momentum": -0.203108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132559
      },
      {
        "date": "2023-12-01",
        "close": 322.060944,
        "direction_boundary": 399.161774,
        "core_momentum": -0.193157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132453
      },
      {
        "date": "2023-12-08",
        "close": 305.15976,
        "direction_boundary": 401.914642,
        "core_momentum": -0.240735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147238
      },
      {
        "date": "2023-12-15",
        "close": 291.07547,
        "direction_boundary": 400.079407,
        "core_momentum": -0.272456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155753
      },
      {
        "date": "2023-12-22",
        "close": 281.685944,
        "direction_boundary": 398.244202,
        "core_momentum": -0.29268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2023-12-29",
        "close": 283.563843,
        "direction_boundary": 399.161774,
        "core_momentum": -0.289602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155708
      },
      {
        "date": "2024-01-05",
        "close": 291.07547,
        "direction_boundary": 399.161774,
        "core_momentum": -0.270783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164022
      },
      {
        "date": "2024-01-12",
        "close": 291.07547,
        "direction_boundary": 395.491333,
        "core_momentum": -0.264016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2024-01-19",
        "close": 286.380707,
        "direction_boundary": 395.491333,
        "core_momentum": -0.275886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162368
      },
      {
        "date": "2024-01-26",
        "close": 282.624878,
        "direction_boundary": 400.079407,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162357
      },
      {
        "date": "2024-02-02",
        "close": 283.563843,
        "direction_boundary": 400.079407,
        "core_momentum": -0.291231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2024-02-09",
        "close": 285.441772,
        "direction_boundary": 381.727142,
        "core_momentum": -0.252236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164257
      },
      {
        "date": "2024-02-16",
        "close": 282.624878,
        "direction_boundary": 389.985626,
        "core_momentum": -0.275294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2024-02-23",
        "close": 285.441772,
        "direction_boundary": 386.315186,
        "core_momentum": -0.261117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166181
      },
      {
        "date": "2024-03-01",
        "close": 286.380707,
        "direction_boundary": 390.903259,
        "core_momentum": -0.267387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2024-03-08",
        "close": 288.258606,
        "direction_boundary": 390.903259,
        "core_momentum": -0.262583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165256
      },
      {
        "date": "2024-03-15",
        "close": 290.136505,
        "direction_boundary": 389.068054,
        "core_momentum": -0.254278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166358
      },
      {
        "date": "2024-03-22",
        "close": 292.953369,
        "direction_boundary": 391.820892,
        "core_momentum": -0.252328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168698
      },
      {
        "date": "2024-03-29",
        "close": 282.624878,
        "direction_boundary": 399.055084,
        "core_momentum": -0.291765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172253
      },
      {
        "date": "2024-04-05",
        "close": 282.624878,
        "direction_boundary": 386.848694,
        "core_momentum": -0.269418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172751
      },
      {
        "date": "2024-04-12",
        "close": 284.502808,
        "direction_boundary": 384.03183,
        "core_momentum": -0.259169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17411
      },
      {
        "date": "2024-04-19",
        "close": 281.685944,
        "direction_boundary": 384.970795,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172647
      },
      {
        "date": "2024-04-26",
        "close": 275.113251,
        "direction_boundary": 381.214966,
        "core_momentum": -0.278325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172673
      },
      {
        "date": "2024-05-03",
        "close": 279.808044,
        "direction_boundary": 382.153931,
        "core_momentum": -0.267813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172147
      },
      {
        "date": "2024-05-10",
        "close": 291.07547,
        "direction_boundary": 384.970795,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181442
      },
      {
        "date": "2024-05-17",
        "close": 289.19754,
        "direction_boundary": 381.214966,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149898
      },
      {
        "date": "2024-05-24",
        "close": 285.441772,
        "direction_boundary": 380.276031,
        "core_momentum": -0.249383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150233
      },
      {
        "date": "2024-05-31",
        "close": 285.441772,
        "direction_boundary": 379.337067,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150376
      },
      {
        "date": "2024-06-07",
        "close": 284.502808,
        "direction_boundary": 380.276031,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132536
      },
      {
        "date": "2024-06-14",
        "close": 284.502808,
        "direction_boundary": 381.214966,
        "core_momentum": -0.253695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115922
      },
      {
        "date": "2024-06-21",
        "close": 283.563843,
        "direction_boundary": 381.214966,
        "core_momentum": -0.256158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106518
      },
      {
        "date": "2024-06-28",
        "close": 282.624878,
        "direction_boundary": 386.848694,
        "core_momentum": -0.269418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106219
      },
      {
        "date": "2024-07-05",
        "close": 283.563843,
        "direction_boundary": 385.909729,
        "core_momentum": -0.265207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099426
      },
      {
        "date": "2024-07-12",
        "close": 282.624878,
        "direction_boundary": 384.970795,
        "core_momentum": -0.265854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099465
      },
      {
        "date": "2024-07-19",
        "close": 283.563843,
        "direction_boundary": 387.787628,
        "core_momentum": -0.268765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097189
      },
      {
        "date": "2024-07-26",
        "close": 281.685944,
        "direction_boundary": 384.03183,
        "core_momentum": -0.266504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095876
      },
      {
        "date": "2024-08-02",
        "close": 273.235382,
        "direction_boundary": 382.153931,
        "core_momentum": -0.285012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104502
      },
      {
        "date": "2024-08-09",
        "close": 251.639435,
        "direction_boundary": 383.092865,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152565
      },
      {
        "date": "2024-08-16",
        "close": 261.028961,
        "direction_boundary": 378.398132,
        "core_momentum": -0.310174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2024-08-23",
        "close": 259.151093,
        "direction_boundary": 378.398132,
        "core_momentum": -0.315136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161786
      },
      {
        "date": "2024-08-30",
        "close": 258.212097,
        "direction_boundary": 383.092865,
        "core_momentum": -0.32598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161471
      },
      {
        "date": "2024-09-06",
        "close": 256.334198,
        "direction_boundary": 383.092865,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160807
      },
      {
        "date": "2024-09-13",
        "close": 259.151093,
        "direction_boundary": 383.092865,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161531
      },
      {
        "date": "2024-09-20",
        "close": 261.028961,
        "direction_boundary": 380.276031,
        "core_momentum": -0.31358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161142
      },
      {
        "date": "2024-09-27",
        "close": 260.090027,
        "direction_boundary": 378.398132,
        "core_momentum": -0.312655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154626
      },
      {
        "date": "2024-10-04",
        "close": 261.967926,
        "direction_boundary": 376.520203,
        "core_momentum": -0.304239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155244
      },
      {
        "date": "2024-10-11",
        "close": 258.212097,
        "direction_boundary": 375.581238,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155403
      },
      {
        "date": "2024-10-18",
        "close": 256.334198,
        "direction_boundary": 377.459137,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2024-10-25",
        "close": 248.822586,
        "direction_boundary": 377.459137,
        "core_momentum": -0.340796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157035
      },
      {
        "date": "2024-11-01",
        "close": 246.005722,
        "direction_boundary": 362.435913,
        "core_momentum": -0.321244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154426
      },
      {
        "date": "2024-11-08",
        "close": 240.371994,
        "direction_boundary": 350.229523,
        "core_momentum": -0.313673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142341
      },
      {
        "date": "2024-11-15",
        "close": 245.066772,
        "direction_boundary": 323.938843,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2024-11-22",
        "close": 261.967926,
        "direction_boundary": 323.938843,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178131
      },
      {
        "date": "2024-11-29",
        "close": 254.456299,
        "direction_boundary": 322.060944,
        "core_momentum": -0.209913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181588
      },
      {
        "date": "2024-12-06",
        "close": 245.066772,
        "direction_boundary": 305.15976,
        "core_momentum": -0.196923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187304
      },
      {
        "date": "2024-12-13",
        "close": 240.371994,
        "direction_boundary": 291.07547,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188038
      },
      {
        "date": "2024-12-20",
        "close": 245.066772,
        "direction_boundary": 281.685944,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191397
      },
      {
        "date": "2024-12-27",
        "close": 243.188858,
        "direction_boundary": 283.563843,
        "core_momentum": -0.142384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191388
      },
      {
        "date": "2025-01-03",
        "close": 242.249908,
        "direction_boundary": 291.07547,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190964
      },
      {
        "date": "2025-01-10",
        "close": 245.066772,
        "direction_boundary": 291.07547,
        "core_momentum": -0.158064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192499
      },
      {
        "date": "2025-01-17",
        "close": 240.371994,
        "direction_boundary": 286.380707,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192991
      },
      {
        "date": "2025-01-24",
        "close": 248.822586,
        "direction_boundary": 282.624878,
        "core_momentum": -0.119601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201151
      },
      {
        "date": "2025-01-31",
        "close": 243.188858,
        "direction_boundary": 283.563843,
        "core_momentum": -0.142384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199487
      },
      {
        "date": "2025-02-07",
        "close": 267.601654,
        "direction_boundary": 285.441772,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212818
      },
      {
        "date": "2025-02-14",
        "close": 267.601654,
        "direction_boundary": 282.624878,
        "core_momentum": -0.053156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207005
      },
      {
        "date": "2025-02-21",
        "close": 264.78476,
        "direction_boundary": 285.441772,
        "core_momentum": -0.072369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207322
      },
      {
        "date": "2025-02-28",
        "close": 274.174316,
        "direction_boundary": 286.380707,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21247
      },
      {
        "date": "2025-03-07",
        "close": 276.052216,
        "direction_boundary": 288.258606,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212096
      },
      {
        "date": "2025-03-14",
        "close": 281.685944,
        "direction_boundary": 290.136505,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213189
      },
      {
        "date": "2025-03-21",
        "close": 284.502808,
        "direction_boundary": 292.953369,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213326
      },
      {
        "date": "2025-03-28",
        "close": 282.466278,
        "direction_boundary": 282.624878,
        "core_momentum": -0.000561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213615
      },
      {
        "date": "2025-04-04",
        "close": 264.994141,
        "direction_boundary": 282.624878,
        "core_momentum": -0.062382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2328
      },
      {
        "date": "2025-04-11",
        "close": 254.316727,
        "direction_boundary": 284.502808,
        "core_momentum": -0.106101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239069
      },
      {
        "date": "2025-04-18",
        "close": 265.964813,
        "direction_boundary": 281.685944,
        "core_momentum": -0.055811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246925
      },
      {
        "date": "2025-04-25",
        "close": 270.818176,
        "direction_boundary": 275.113251,
        "core_momentum": -0.015612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24374
      },
      {
        "date": "2025-05-02",
        "close": 270.818176,
        "direction_boundary": 279.808044,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242882
      },
      {
        "date": "2025-05-09",
        "close": 281.495605,
        "direction_boundary": 291.07547,
        "core_momentum": -0.032912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244337
      },
      {
        "date": "2025-05-16",
        "close": 282.466278,
        "direction_boundary": 289.19754,
        "core_momentum": -0.023276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243604
      },
      {
        "date": "2025-05-23",
        "close": 282.466278,
        "direction_boundary": 285.441772,
        "core_momentum": -0.010424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227074
      },
      {
        "date": "2025-05-30",
        "close": 276.642242,
        "direction_boundary": 285.441772,
        "core_momentum": -0.030828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225026
      },
      {
        "date": "2025-06-06",
        "close": 278.583588,
        "direction_boundary": 284.502808,
        "core_momentum": -0.020805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217212
      },
      {
        "date": "2025-06-13",
        "close": 284.407623,
        "direction_boundary": 284.502808,
        "core_momentum": -0.000335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215351
      },
      {
        "date": "2025-06-20",
        "close": 292.173035,
        "direction_boundary": 283.563843,
        "core_momentum": 0.030361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      },
      {
        "date": "2025-06-27",
        "close": 293.143707,
        "direction_boundary": 282.624878,
        "core_momentum": 0.037218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21558
      },
      {
        "date": "2025-07-04",
        "close": 291.202362,
        "direction_boundary": 283.563843,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215898
      },
      {
        "date": "2025-07-11",
        "close": 291.202362,
        "direction_boundary": 282.624878,
        "core_momentum": 0.030349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216014
      },
      {
        "date": "2025-07-18",
        "close": 291.202362,
        "direction_boundary": 283.563843,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213006
      },
      {
        "date": "2025-07-25",
        "close": 291.202362,
        "direction_boundary": 281.685944,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209551
      },
      {
        "date": "2025-08-01",
        "close": 293.143707,
        "direction_boundary": 273.235382,
        "core_momentum": 0.072861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205351
      },
      {
        "date": "2025-08-08",
        "close": 287.319641,
        "direction_boundary": 251.639435,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16422
      },
      {
        "date": "2025-08-15",
        "close": 283.436951,
        "direction_boundary": 261.028961,
        "core_momentum": 0.085845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16575
      },
      {
        "date": "2025-08-22",
        "close": 285.378296,
        "direction_boundary": 259.151093,
        "core_momentum": 0.101204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164818
      },
      {
        "date": "2025-08-29",
        "close": 286.348969,
        "direction_boundary": 258.212097,
        "core_momentum": 0.108968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2025-09-05",
        "close": 288.290344,
        "direction_boundary": 256.334198,
        "core_momentum": 0.124666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158254
      },
      {
        "date": "2025-09-12",
        "close": 284.407623,
        "direction_boundary": 259.151093,
        "core_momentum": 0.097459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157269
      },
      {
        "date": "2025-09-19",
        "close": 282.466278,
        "direction_boundary": 261.028961,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156947
      },
      {
        "date": "2025-09-26",
        "close": 277.612915,
        "direction_boundary": 260.090027,
        "core_momentum": 0.067372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158464
      },
      {
        "date": "2025-10-03",
        "close": 273.730225,
        "direction_boundary": 261.967926,
        "core_momentum": 0.0449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131513
      },
      {
        "date": "2025-10-10",
        "close": 276.642242,
        "direction_boundary": 258.212097,
        "core_momentum": 0.071376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116932
      },
      {
        "date": "2025-10-17",
        "close": 276.642242,
        "direction_boundary": 256.334198,
        "core_momentum": 0.079225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100436
      },
      {
        "date": "2025-10-24",
        "close": 279.55426,
        "direction_boundary": 248.822586,
        "core_momentum": 0.123508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09846
      },
      {
        "date": "2025-10-31",
        "close": 280.524933,
        "direction_boundary": 246.005722,
        "core_momentum": 0.140319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098491
      },
      {
        "date": "2025-11-07",
        "close": 280.524933,
        "direction_boundary": 240.371994,
        "core_momentum": 0.167045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082488
      },
      {
        "date": "2025-11-14",
        "close": 281.495605,
        "direction_boundary": 245.066772,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082489
      },
      {
        "date": "2025-11-21",
        "close": 284.407623,
        "direction_boundary": 261.967926,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083747
      },
      {
        "date": "2025-11-28",
        "close": 286.348969,
        "direction_boundary": 254.456299,
        "core_momentum": 0.125337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078423
      },
      {
        "date": "2025-12-05",
        "close": 284.407623,
        "direction_boundary": 245.066772,
        "core_momentum": 0.160531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078762
      },
      {
        "date": "2025-12-12",
        "close": 288.290344,
        "direction_boundary": 240.371994,
        "core_momentum": 0.199351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075722
      },
      {
        "date": "2025-12-19",
        "close": 292.173035,
        "direction_boundary": 245.066772,
        "core_momentum": 0.192218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068225
      },
      {
        "date": "2025-12-26",
        "close": 293.143707,
        "direction_boundary": 243.188858,
        "core_momentum": 0.205416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068225
      },
      {
        "date": "2026-01-02",
        "close": 292.173035,
        "direction_boundary": 242.249908,
        "core_momentum": 0.206081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067731
      },
      {
        "date": "2026-01-09",
        "close": 297.99707,
        "direction_boundary": 245.066772,
        "core_momentum": 0.215983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072983
      },
      {
        "date": "2026-01-16",
        "close": 299.938416,
        "direction_boundary": 240.371994,
        "core_momentum": 0.247809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07338
      },
      {
        "date": "2026-01-23",
        "close": 303.821136,
        "direction_boundary": 248.822586,
        "core_momentum": 0.221035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075128
      },
      {
        "date": "2026-01-30",
        "close": 307.703827,
        "direction_boundary": 243.188858,
        "core_momentum": 0.265288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076395
      },
      {
        "date": "2026-02-06",
        "close": 308.6745,
        "direction_boundary": 267.601654,
        "core_momentum": 0.153485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069541
      },
      {
        "date": "2026-02-13",
        "close": 324.205292,
        "direction_boundary": 267.601654,
        "core_momentum": 0.211522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091057
      },
      {
        "date": "2026-02-20",
        "close": 330.029327,
        "direction_boundary": 264.78476,
        "core_momentum": 0.246406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092715
      },
      {
        "date": "2026-02-27",
        "close": 337.794739,
        "direction_boundary": 274.174316,
        "core_momentum": 0.232044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095813
      },
      {
        "date": "2026-03-06",
        "close": 331.970673,
        "direction_boundary": 276.052216,
        "core_momentum": 0.202565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101305
      },
      {
        "date": "2026-03-13",
        "close": 334.882721,
        "direction_boundary": 281.685944,
        "core_momentum": 0.188851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097599
      },
      {
        "date": "2026-03-20",
        "close": 333.912048,
        "direction_boundary": 284.502808,
        "core_momentum": 0.173669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096686
      },
      {
        "date": "2026-03-27",
        "close": 331.0,
        "direction_boundary": 282.466278,
        "core_momentum": 0.171821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093137
      },
      {
        "date": "2026-04-03",
        "close": 336.0,
        "direction_boundary": 264.994141,
        "core_momentum": 0.267953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088744
      },
      {
        "date": "2026-04-10",
        "close": 334.0,
        "direction_boundary": 254.316727,
        "core_momentum": 0.313323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090685
      },
      {
        "date": "2026-04-17",
        "close": 332.0,
        "direction_boundary": 265.964813,
        "core_momentum": 0.248285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092017
      },
      {
        "date": "2026-04-24",
        "close": 324.0,
        "direction_boundary": 270.818176,
        "core_momentum": 0.196375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1016
      },
      {
        "date": "2026-05-01",
        "close": 318.0,
        "direction_boundary": 270.818176,
        "core_momentum": 0.17422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107063
      },
      {
        "date": "2026-05-08",
        "close": 340.0,
        "direction_boundary": 281.495605,
        "core_momentum": 0.207834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137031
      },
      {
        "date": "2026-05-15",
        "close": 304.0,
        "direction_boundary": 282.466278,
        "core_momentum": 0.076235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214928
      },
      {
        "date": "2026-05-22",
        "close": 302.0,
        "direction_boundary": 282.466278,
        "core_momentum": 0.069154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215052
      },
      {
        "date": "2026-05-29",
        "close": 304.0,
        "direction_boundary": 276.642242,
        "core_momentum": 0.098892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215043
      },
      {
        "date": "2026-06-05",
        "close": 308.0,
        "direction_boundary": 278.583588,
        "core_momentum": 0.105593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215127
      },
      {
        "date": "2026-06-12",
        "close": 309.0,
        "direction_boundary": 284.407623,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214595
      },
      {
        "date": "2026-06-19",
        "close": 305.0,
        "direction_boundary": 292.173035,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215084
      },
      {
        "date": "2026-06-26",
        "close": 303.0,
        "direction_boundary": 293.143707,
        "core_momentum": 0.033623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215368
      },
      {
        "date": "2026-07-03",
        "close": 313.0,
        "direction_boundary": 291.202362,
        "core_momentum": 0.074854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219521
      },
      {
        "date": "2026-07-10",
        "close": 326.0,
        "direction_boundary": 291.202362,
        "core_momentum": 0.119496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224648
      },
      {
        "date": "2026-07-17",
        "close": 320.0,
        "direction_boundary": 291.202362,
        "core_momentum": 0.098892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226651
      },
      {
        "date": "2026-07-24",
        "close": 322.0,
        "direction_boundary": 291.202362,
        "core_momentum": 0.10576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22623
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "direction_boundary": 293.143707,
        "core_momentum": 0.10526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225808
      },
      {
        "date": "2026-08-07",
        "close": 320.0,
        "direction_boundary": 287.319641,
        "core_momentum": 0.113742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 378.398132,
        "volume": 42800
      },
      {
        "date": "2023-08-25",
        "close": 378.398132,
        "volume": 13200
      },
      {
        "date": "2023-09-01",
        "close": 383.092865,
        "volume": 60200
      },
      {
        "date": "2023-09-08",
        "close": 383.092865,
        "volume": 16800
      },
      {
        "date": "2023-09-15",
        "close": 383.092865,
        "volume": 13100
      },
      {
        "date": "2023-09-22",
        "close": 380.276031,
        "volume": 13900
      },
      {
        "date": "2023-09-29",
        "close": 378.398132,
        "volume": 101700
      },
      {
        "date": "2023-10-06",
        "close": 376.520203,
        "volume": 26400
      },
      {
        "date": "2023-10-13",
        "close": 375.581238,
        "volume": 18600
      },
      {
        "date": "2023-10-20",
        "close": 377.459137,
        "volume": 14600
      },
      {
        "date": "2023-10-27",
        "close": 377.459137,
        "volume": 17600
      },
      {
        "date": "2023-11-03",
        "close": 362.435913,
        "volume": 102300
      },
      {
        "date": "2023-11-10",
        "close": 350.229523,
        "volume": 63700
      },
      {
        "date": "2023-11-17",
        "close": 323.938843,
        "volume": 87500
      },
      {
        "date": "2023-11-24",
        "close": 323.938843,
        "volume": 53100
      },
      {
        "date": "2023-12-01",
        "close": 322.060944,
        "volume": 43800
      },
      {
        "date": "2023-12-08",
        "close": 305.15976,
        "volume": 635700
      },
      {
        "date": "2023-12-15",
        "close": 291.07547,
        "volume": 124700
      },
      {
        "date": "2023-12-22",
        "close": 281.685944,
        "volume": 106400
      },
      {
        "date": "2023-12-29",
        "close": 283.563843,
        "volume": 103900
      },
      {
        "date": "2024-01-05",
        "close": 291.07547,
        "volume": 24100
      },
      {
        "date": "2024-01-12",
        "close": 291.07547,
        "volume": 38800
      },
      {
        "date": "2024-01-19",
        "close": 286.380707,
        "volume": 26800
      },
      {
        "date": "2024-01-26",
        "close": 282.624878,
        "volume": 35600
      },
      {
        "date": "2024-02-02",
        "close": 283.563843,
        "volume": 78600
      },
      {
        "date": "2024-02-09",
        "close": 285.441772,
        "volume": 76300
      },
      {
        "date": "2024-02-16",
        "close": 282.624878,
        "volume": 69600
      },
      {
        "date": "2024-02-23",
        "close": 285.441772,
        "volume": 50500
      },
      {
        "date": "2024-03-01",
        "close": 286.380707,
        "volume": 31400
      },
      {
        "date": "2024-03-08",
        "close": 288.258606,
        "volume": 29600
      },
      {
        "date": "2024-03-15",
        "close": 290.136505,
        "volume": 76200
      },
      {
        "date": "2024-03-22",
        "close": 292.953369,
        "volume": 37800
      },
      {
        "date": "2024-03-29",
        "close": 282.624878,
        "volume": 264400
      },
      {
        "date": "2024-04-05",
        "close": 282.624878,
        "volume": 33900
      },
      {
        "date": "2024-04-12",
        "close": 284.502808,
        "volume": 33800
      },
      {
        "date": "2024-04-19",
        "close": 281.685944,
        "volume": 26700
      },
      {
        "date": "2024-04-26",
        "close": 275.113251,
        "volume": 92800
      },
      {
        "date": "2024-05-03",
        "close": 279.808044,
        "volume": 21700
      },
      {
        "date": "2024-05-10",
        "close": 291.07547,
        "volume": 87300
      },
      {
        "date": "2024-05-17",
        "close": 289.19754,
        "volume": 16200
      },
      {
        "date": "2024-05-24",
        "close": 285.441772,
        "volume": 16000
      },
      {
        "date": "2024-05-31",
        "close": 285.441772,
        "volume": 25400
      },
      {
        "date": "2024-06-07",
        "close": 284.502808,
        "volume": 13900
      },
      {
        "date": "2024-06-14",
        "close": 284.502808,
        "volume": 13800
      },
      {
        "date": "2024-06-21",
        "close": 283.563843,
        "volume": 10300
      },
      {
        "date": "2024-06-28",
        "close": 282.624878,
        "volume": 18300
      },
      {
        "date": "2024-07-05",
        "close": 283.563843,
        "volume": 22000
      },
      {
        "date": "2024-07-12",
        "close": 282.624878,
        "volume": 27400
      },
      {
        "date": "2024-07-19",
        "close": 283.563843,
        "volume": 10800
      },
      {
        "date": "2024-07-26",
        "close": 281.685944,
        "volume": 21600
      },
      {
        "date": "2024-08-02",
        "close": 273.235382,
        "volume": 90500
      },
      {
        "date": "2024-08-09",
        "close": 251.639435,
        "volume": 170700
      },
      {
        "date": "2024-08-16",
        "close": 261.028961,
        "volume": 40700
      },
      {
        "date": "2024-08-23",
        "close": 259.151093,
        "volume": 22800
      },
      {
        "date": "2024-08-30",
        "close": 258.212097,
        "volume": 21900
      },
      {
        "date": "2024-09-06",
        "close": 256.334198,
        "volume": 27500
      },
      {
        "date": "2024-09-13",
        "close": 259.151093,
        "volume": 23000
      },
      {
        "date": "2024-09-20",
        "close": 261.028961,
        "volume": 15200
      },
      {
        "date": "2024-09-27",
        "close": 260.090027,
        "volume": 29000
      },
      {
        "date": "2024-10-04",
        "close": 261.967926,
        "volume": 28200
      },
      {
        "date": "2024-10-11",
        "close": 258.212097,
        "volume": 21100
      },
      {
        "date": "2024-10-18",
        "close": 256.334198,
        "volume": 20200
      },
      {
        "date": "2024-10-25",
        "close": 248.822586,
        "volume": 24200
      },
      {
        "date": "2024-11-01",
        "close": 246.005722,
        "volume": 96600
      },
      {
        "date": "2024-11-08",
        "close": 240.371994,
        "volume": 43200
      },
      {
        "date": "2024-11-15",
        "close": 245.066772,
        "volume": 42700
      },
      {
        "date": "2024-11-22",
        "close": 261.967926,
        "volume": 12849800
      },
      {
        "date": "2024-11-29",
        "close": 254.456299,
        "volume": 332300
      },
      {
        "date": "2024-12-06",
        "close": 245.066772,
        "volume": 140200
      },
      {
        "date": "2024-12-13",
        "close": 240.371994,
        "volume": 80000
      },
      {
        "date": "2024-12-20",
        "close": 245.066772,
        "volume": 84600
      },
      {
        "date": "2024-12-27",
        "close": 243.188858,
        "volume": 109300
      },
      {
        "date": "2025-01-03",
        "close": 242.249908,
        "volume": 10300
      },
      {
        "date": "2025-01-10",
        "close": 245.066772,
        "volume": 59600
      },
      {
        "date": "2025-01-17",
        "close": 240.371994,
        "volume": 34300
      },
      {
        "date": "2025-01-24",
        "close": 248.822586,
        "volume": 25900
      },
      {
        "date": "2025-01-31",
        "close": 243.188858,
        "volume": 86300
      },
      {
        "date": "2025-02-07",
        "close": 267.601654,
        "volume": 329500
      },
      {
        "date": "2025-02-14",
        "close": 267.601654,
        "volume": 92600
      },
      {
        "date": "2025-02-21",
        "close": 264.78476,
        "volume": 65400
      },
      {
        "date": "2025-02-28",
        "close": 274.174316,
        "volume": 110400
      },
      {
        "date": "2025-03-07",
        "close": 276.052216,
        "volume": 59900
      },
      {
        "date": "2025-03-14",
        "close": 281.685944,
        "volume": 80600
      },
      {
        "date": "2025-03-21",
        "close": 284.502808,
        "volume": 45900
      },
      {
        "date": "2025-03-28",
        "close": 282.466278,
        "volume": 240400
      },
      {
        "date": "2025-04-04",
        "close": 264.994141,
        "volume": 77900
      },
      {
        "date": "2025-04-11",
        "close": 254.316727,
        "volume": 81800
      },
      {
        "date": "2025-04-18",
        "close": 265.964813,
        "volume": 456500
      },
      {
        "date": "2025-04-25",
        "close": 270.818176,
        "volume": 318800
      },
      {
        "date": "2025-05-02",
        "close": 270.818176,
        "volume": 207500
      },
      {
        "date": "2025-05-09",
        "close": 281.495605,
        "volume": 74300
      },
      {
        "date": "2025-05-16",
        "close": 282.466278,
        "volume": 78400
      },
      {
        "date": "2025-05-23",
        "close": 282.466278,
        "volume": 96300
      },
      {
        "date": "2025-05-30",
        "close": 276.642242,
        "volume": 46800
      },
      {
        "date": "2025-06-06",
        "close": 278.583588,
        "volume": 179700
      },
      {
        "date": "2025-06-13",
        "close": 284.407623,
        "volume": 43300
      },
      {
        "date": "2025-06-20",
        "close": 292.173035,
        "volume": 38400
      },
      {
        "date": "2025-06-27",
        "close": 293.143707,
        "volume": 19300
      },
      {
        "date": "2025-07-04",
        "close": 291.202362,
        "volume": 28100
      },
      {
        "date": "2025-07-11",
        "close": 291.202362,
        "volume": 36700
      },
      {
        "date": "2025-07-18",
        "close": 291.202362,
        "volume": 22000
      },
      {
        "date": "2025-07-25",
        "close": 291.202362,
        "volume": 15500
      },
      {
        "date": "2025-08-01",
        "close": 293.143707,
        "volume": 26300
      },
      {
        "date": "2025-08-08",
        "close": 287.319641,
        "volume": 65000
      },
      {
        "date": "2025-08-15",
        "close": 283.436951,
        "volume": 54800
      },
      {
        "date": "2025-08-22",
        "close": 285.378296,
        "volume": 47500
      },
      {
        "date": "2025-08-29",
        "close": 286.348969,
        "volume": 38300
      },
      {
        "date": "2025-09-05",
        "close": 288.290344,
        "volume": 36900
      },
      {
        "date": "2025-09-12",
        "close": 284.407623,
        "volume": 26700
      },
      {
        "date": "2025-09-19",
        "close": 282.466278,
        "volume": 51400
      },
      {
        "date": "2025-09-26",
        "close": 277.612915,
        "volume": 73300
      },
      {
        "date": "2025-10-03",
        "close": 273.730225,
        "volume": 53800
      },
      {
        "date": "2025-10-10",
        "close": 276.642242,
        "volume": 30100
      },
      {
        "date": "2025-10-17",
        "close": 276.642242,
        "volume": 23200
      },
      {
        "date": "2025-10-24",
        "close": 279.55426,
        "volume": 23400
      },
      {
        "date": "2025-10-31",
        "close": 280.524933,
        "volume": 31000
      },
      {
        "date": "2025-11-07",
        "close": 280.524933,
        "volume": 37200
      },
      {
        "date": "2025-11-14",
        "close": 281.495605,
        "volume": 37300
      },
      {
        "date": "2025-11-21",
        "close": 284.407623,
        "volume": 32800
      },
      {
        "date": "2025-11-28",
        "close": 286.348969,
        "volume": 24400
      },
      {
        "date": "2025-12-05",
        "close": 284.407623,
        "volume": 35200
      },
      {
        "date": "2025-12-12",
        "close": 288.290344,
        "volume": 26200
      },
      {
        "date": "2025-12-19",
        "close": 292.173035,
        "volume": 29900
      },
      {
        "date": "2025-12-26",
        "close": 293.143707,
        "volume": 57000
      },
      {
        "date": "2026-01-02",
        "close": 292.173035,
        "volume": 22500
      },
      {
        "date": "2026-01-09",
        "close": 297.99707,
        "volume": 62800
      },
      {
        "date": "2026-01-16",
        "close": 299.938416,
        "volume": 37600
      },
      {
        "date": "2026-01-23",
        "close": 303.821136,
        "volume": 40900
      },
      {
        "date": "2026-01-30",
        "close": 307.703827,
        "volume": 25300
      },
      {
        "date": "2026-02-06",
        "close": 308.6745,
        "volume": 40800
      },
      {
        "date": "2026-02-13",
        "close": 324.205292,
        "volume": 76500
      },
      {
        "date": "2026-02-20",
        "close": 330.029327,
        "volume": 101300
      },
      {
        "date": "2026-02-27",
        "close": 337.794739,
        "volume": 23500
      },
      {
        "date": "2026-03-06",
        "close": 331.970673,
        "volume": 49000
      },
      {
        "date": "2026-03-13",
        "close": 334.882721,
        "volume": 39300
      },
      {
        "date": "2026-03-20",
        "close": 333.912048,
        "volume": 22300
      },
      {
        "date": "2026-03-27",
        "close": 331.0,
        "volume": 142500
      },
      {
        "date": "2026-04-03",
        "close": 336.0,
        "volume": 191500
      },
      {
        "date": "2026-04-10",
        "close": 334.0,
        "volume": 19800
      },
      {
        "date": "2026-04-17",
        "close": 332.0,
        "volume": 16300
      },
      {
        "date": "2026-04-24",
        "close": 324.0,
        "volume": 17800
      },
      {
        "date": "2026-05-01",
        "close": 318.0,
        "volume": 21100
      },
      {
        "date": "2026-05-08",
        "close": 340.0,
        "volume": 23200
      },
      {
        "date": "2026-05-15",
        "close": 304.0,
        "volume": 58900
      },
      {
        "date": "2026-05-22",
        "close": 302.0,
        "volume": 30200
      },
      {
        "date": "2026-05-29",
        "close": 304.0,
        "volume": 11800
      },
      {
        "date": "2026-06-05",
        "close": 308.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 309.0,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 305.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 303.0,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 313.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 326.0,
        "volume": 28600
      },
      {
        "date": "2026-07-17",
        "close": 320.0,
        "volume": 19300
      },
      {
        "date": "2026-07-24",
        "close": 322.0,
        "volume": 6000
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "volume": 11700
      },
      {
        "date": "2026-08-07",
        "close": 320.0,
        "volume": 33600
      }
    ],
    "sharemaestro_context": {
      "trend": 319.597756,
      "fair_value": 293.325635,
      "market_activity": 23.809838,
      "market_dynamics": 0.018454,
      "relative_strength": -12.89549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003409,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030806,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.023933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.012195
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.004902
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.007264
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.019185
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.034907
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.014252
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.264809
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095241
      }
    ]
  }
}