{
  "ticker": {
    "uuid": "8ab131d9-a83b-47b9-a27d-0c3858c03a8b",
    "symbol": "EQQU",
    "name": "Invesco EQQQ NASDAQ-100 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 726.090027,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 574.564941,
    "boundary_margin": 0.263721,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192664,
    "volatility_stability": 1.0422,
    "risk_context": 0.519,
    "current_regime": {
      "move": 0.627743,
      "interruption": -0.098912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 354.055908,
        "direction_boundary": 319.36557,
        "core_momentum": 0.108623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152148
      },
      {
        "date": "2023-08-25",
        "close": 359.03949,
        "direction_boundary": 308.990204,
        "core_momentum": 0.161977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147558
      },
      {
        "date": "2023-09-01",
        "close": 375.108734,
        "direction_boundary": 299.151642,
        "core_momentum": 0.253908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154914
      },
      {
        "date": "2023-09-08",
        "close": 371.679077,
        "direction_boundary": 302.810333,
        "core_momentum": 0.227432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154278
      },
      {
        "date": "2023-09-15",
        "close": 369.234467,
        "direction_boundary": 283.30722,
        "core_momentum": 0.303301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149746
      },
      {
        "date": "2023-09-22",
        "close": 359.569244,
        "direction_boundary": 273.198608,
        "core_momentum": 0.316146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156892
      },
      {
        "date": "2023-09-29",
        "close": 358.652802,
        "direction_boundary": 271.847565,
        "core_momentum": 0.319316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152938
      },
      {
        "date": "2023-10-06",
        "close": 358.439758,
        "direction_boundary": 268.83963,
        "core_momentum": 0.333285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152093
      },
      {
        "date": "2023-10-13",
        "close": 364.790741,
        "direction_boundary": 262.281433,
        "core_momentum": 0.390837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153066
      },
      {
        "date": "2023-10-20",
        "close": 353.302521,
        "direction_boundary": 267.237091,
        "core_momentum": 0.322056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161246
      },
      {
        "date": "2023-10-27",
        "close": 345.935913,
        "direction_boundary": 275.309174,
        "core_momentum": 0.256536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16464
      },
      {
        "date": "2023-11-03",
        "close": 366.415649,
        "direction_boundary": 259.342438,
        "core_momentum": 0.412864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181038
      },
      {
        "date": "2023-11-10",
        "close": 372.583344,
        "direction_boundary": 280.516296,
        "core_momentum": 0.328206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181678
      },
      {
        "date": "2023-11-17",
        "close": 383.417694,
        "direction_boundary": 281.68985,
        "core_momentum": 0.361134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179561
      },
      {
        "date": "2023-11-24",
        "close": 387.187653,
        "direction_boundary": 284.071564,
        "core_momentum": 0.362993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176472
      },
      {
        "date": "2023-12-01",
        "close": 386.776489,
        "direction_boundary": 287.705719,
        "core_momentum": 0.344348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17422
      },
      {
        "date": "2023-12-08",
        "close": 389.085052,
        "direction_boundary": 282.049866,
        "core_momentum": 0.37949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174079
      },
      {
        "date": "2023-12-15",
        "close": 404.152893,
        "direction_boundary": 270.800568,
        "core_momentum": 0.492437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2023-12-22",
        "close": 406.493744,
        "direction_boundary": 265.601379,
        "core_momentum": 0.530465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168791
      },
      {
        "date": "2023-12-29",
        "close": 410.074554,
        "direction_boundary": 262.421692,
        "core_momentum": 0.562655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167257
      },
      {
        "date": "2024-01-05",
        "close": 396.931824,
        "direction_boundary": 263.507904,
        "core_momentum": 0.506337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174604
      },
      {
        "date": "2024-01-12",
        "close": 408.566833,
        "direction_boundary": 275.777496,
        "core_momentum": 0.481509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17189
      },
      {
        "date": "2024-01-19",
        "close": 415.57962,
        "direction_boundary": 277.19455,
        "core_momentum": 0.499234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171916
      },
      {
        "date": "2024-01-26",
        "close": 424.482025,
        "direction_boundary": 292.293396,
        "core_momentum": 0.452246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172864
      },
      {
        "date": "2024-02-02",
        "close": 426.520355,
        "direction_boundary": 308.932648,
        "core_momentum": 0.380626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16962
      },
      {
        "date": "2024-02-09",
        "close": 434.47052,
        "direction_boundary": 296.593964,
        "core_momentum": 0.464866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162519
      },
      {
        "date": "2024-02-16",
        "close": 432.06015,
        "direction_boundary": 294.460907,
        "core_momentum": 0.467292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157012
      },
      {
        "date": "2024-02-23",
        "close": 436.007996,
        "direction_boundary": 288.851929,
        "core_momentum": 0.509452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156765
      },
      {
        "date": "2024-03-01",
        "close": 441.756073,
        "direction_boundary": 294.470856,
        "core_momentum": 0.500169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2024-03-08",
        "close": 441.974304,
        "direction_boundary": 291.054047,
        "core_momentum": 0.51853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2024-03-15",
        "close": 432.204102,
        "direction_boundary": 302.576843,
        "core_momentum": 0.428411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2024-03-22",
        "close": 444.413971,
        "direction_boundary": 306.146332,
        "core_momentum": 0.451639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146366
      },
      {
        "date": "2024-03-29",
        "close": 443.410553,
        "direction_boundary": 315.964569,
        "core_momentum": 0.403355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146324
      },
      {
        "date": "2024-04-05",
        "close": 439.039215,
        "direction_boundary": 313.556946,
        "core_momentum": 0.40019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147998
      },
      {
        "date": "2024-04-12",
        "close": 439.73468,
        "direction_boundary": 315.277405,
        "core_momentum": 0.394755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147549
      },
      {
        "date": "2024-04-19",
        "close": 417.272034,
        "direction_boundary": 313.903015,
        "core_momentum": 0.329302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16055
      },
      {
        "date": "2024-04-26",
        "close": 429.938965,
        "direction_boundary": 317.793762,
        "core_momentum": 0.352887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158657
      },
      {
        "date": "2024-05-03",
        "close": 434.06192,
        "direction_boundary": 319.474609,
        "core_momentum": 0.358674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142006
      },
      {
        "date": "2024-05-10",
        "close": 440.713257,
        "direction_boundary": 322.27774,
        "core_momentum": 0.367495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141808
      },
      {
        "date": "2024-05-17",
        "close": 451.174591,
        "direction_boundary": 334.024078,
        "core_momentum": 0.350725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2024-05-24",
        "close": 457.562683,
        "direction_boundary": 343.812683,
        "core_momentum": 0.330849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140694
      },
      {
        "date": "2024-05-31",
        "close": 444.195404,
        "direction_boundary": 352.375275,
        "core_momentum": 0.260575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2024-06-07",
        "close": 462.574768,
        "direction_boundary": 351.777039,
        "core_momentum": 0.314966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156877
      },
      {
        "date": "2024-06-14",
        "close": 476.442963,
        "direction_boundary": 366.942932,
        "core_momentum": 0.298412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153908
      },
      {
        "date": "2024-06-21",
        "close": 479.550262,
        "direction_boundary": 359.55423,
        "core_momentum": 0.333736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153907
      },
      {
        "date": "2024-06-28",
        "close": 483.10495,
        "direction_boundary": 367.220062,
        "core_momentum": 0.315573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153875
      },
      {
        "date": "2024-07-05",
        "close": 494.519867,
        "direction_boundary": 365.740356,
        "core_momentum": 0.352106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144898
      },
      {
        "date": "2024-07-12",
        "close": 496.776978,
        "direction_boundary": 379.438995,
        "core_momentum": 0.309241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141933
      },
      {
        "date": "2024-07-19",
        "close": 475.72702,
        "direction_boundary": 375.618378,
        "core_momentum": 0.266517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157636
      },
      {
        "date": "2024-07-26",
        "close": 460.931427,
        "direction_boundary": 381.487823,
        "core_momentum": 0.208247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1638
      },
      {
        "date": "2024-08-02",
        "close": 446.265045,
        "direction_boundary": 374.306976,
        "core_momentum": 0.192243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170998
      },
      {
        "date": "2024-08-09",
        "close": 447.642212,
        "direction_boundary": 363.033295,
        "core_momentum": 0.233061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2024-08-16",
        "close": 472.843506,
        "direction_boundary": 354.055908,
        "core_momentum": 0.335505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184517
      },
      {
        "date": "2024-08-23",
        "close": 479.167358,
        "direction_boundary": 359.03949,
        "core_momentum": 0.334581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184864
      },
      {
        "date": "2024-08-30",
        "close": 471.908844,
        "direction_boundary": 375.108734,
        "core_momentum": 0.258059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2024-09-06",
        "close": 449.894348,
        "direction_boundary": 371.679077,
        "core_momentum": 0.210438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198803
      },
      {
        "date": "2024-09-13",
        "close": 474.804596,
        "direction_boundary": 369.234467,
        "core_momentum": 0.285916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208988
      },
      {
        "date": "2024-09-20",
        "close": 478.835571,
        "direction_boundary": 359.569244,
        "core_momentum": 0.331692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2062
      },
      {
        "date": "2024-09-27",
        "close": 487.534454,
        "direction_boundary": 358.652802,
        "core_momentum": 0.359349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207105
      },
      {
        "date": "2024-10-04",
        "close": 483.538361,
        "direction_boundary": 358.439758,
        "core_momentum": 0.349009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206898
      },
      {
        "date": "2024-10-11",
        "close": 493.337006,
        "direction_boundary": 364.790741,
        "core_momentum": 0.352384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208101
      },
      {
        "date": "2024-10-18",
        "close": 494.849854,
        "direction_boundary": 353.302521,
        "core_momentum": 0.400641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191331
      },
      {
        "date": "2024-10-25",
        "close": 498.801147,
        "direction_boundary": 345.935913,
        "core_momentum": 0.441889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2024-11-01",
        "close": 490.032623,
        "direction_boundary": 366.415649,
        "core_momentum": 0.337368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191043
      },
      {
        "date": "2024-11-08",
        "close": 513.56134,
        "direction_boundary": 372.583344,
        "core_momentum": 0.37838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199411
      },
      {
        "date": "2024-11-15",
        "close": 498.577179,
        "direction_boundary": 383.417694,
        "core_momentum": 0.30035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203593
      },
      {
        "date": "2024-11-22",
        "close": 503.857239,
        "direction_boundary": 387.187653,
        "core_momentum": 0.301326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203298
      },
      {
        "date": "2024-11-29",
        "close": 509.420929,
        "direction_boundary": 386.776489,
        "core_momentum": 0.317094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197696
      },
      {
        "date": "2024-12-06",
        "close": 525.415344,
        "direction_boundary": 389.085052,
        "core_momentum": 0.350387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194688
      },
      {
        "date": "2024-12-13",
        "close": 527.957642,
        "direction_boundary": 404.152893,
        "core_momentum": 0.306331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191421
      },
      {
        "date": "2024-12-20",
        "close": 521.358276,
        "direction_boundary": 406.493744,
        "core_momentum": 0.282574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192736
      },
      {
        "date": "2024-12-27",
        "close": 521.96582,
        "direction_boundary": 410.074554,
        "core_momentum": 0.272856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19266
      },
      {
        "date": "2025-01-03",
        "close": 517.159485,
        "direction_boundary": 396.931824,
        "core_momentum": 0.302892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191062
      },
      {
        "date": "2025-01-10",
        "close": 505.93808,
        "direction_boundary": 408.566833,
        "core_momentum": 0.238324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193789
      },
      {
        "date": "2025-01-17",
        "close": 522.324463,
        "direction_boundary": 415.57962,
        "core_momentum": 0.256858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187592
      },
      {
        "date": "2025-01-24",
        "close": 532.848694,
        "direction_boundary": 424.482025,
        "core_momentum": 0.255292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2025-01-31",
        "close": 531.359497,
        "direction_boundary": 426.520355,
        "core_momentum": 0.245801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173906
      },
      {
        "date": "2025-02-07",
        "close": 525.631653,
        "direction_boundary": 434.47052,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175551
      },
      {
        "date": "2025-02-14",
        "close": 537.246643,
        "direction_boundary": 432.06015,
        "core_momentum": 0.243453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2025-02-21",
        "close": 534.069031,
        "direction_boundary": 436.007996,
        "core_momentum": 0.224907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163004
      },
      {
        "date": "2025-02-28",
        "close": 502.859985,
        "direction_boundary": 441.756073,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184256
      },
      {
        "date": "2025-03-07",
        "close": 483.226166,
        "direction_boundary": 441.974304,
        "core_momentum": 0.093335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18021
      },
      {
        "date": "2025-03-14",
        "close": 477.748627,
        "direction_boundary": 432.204102,
        "core_momentum": 0.105377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165279
      },
      {
        "date": "2025-03-21",
        "close": 479.264221,
        "direction_boundary": 444.413971,
        "core_momentum": 0.078418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164916
      },
      {
        "date": "2025-03-28",
        "close": 470.933624,
        "direction_boundary": 443.410553,
        "core_momentum": 0.062071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164535
      },
      {
        "date": "2025-04-04",
        "close": 433.19928,
        "direction_boundary": 439.039215,
        "core_momentum": -0.013302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200125
      },
      {
        "date": "2025-04-11",
        "close": 446.071533,
        "direction_boundary": 439.73468,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202754
      },
      {
        "date": "2025-04-18",
        "close": 444.296722,
        "direction_boundary": 417.272034,
        "core_momentum": 0.064765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202507
      },
      {
        "date": "2025-04-25",
        "close": 469.253571,
        "direction_boundary": 429.938965,
        "core_momentum": 0.091442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217859
      },
      {
        "date": "2025-05-02",
        "close": 489.613831,
        "direction_boundary": 434.06192,
        "core_momentum": 0.127982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225229
      },
      {
        "date": "2025-05-09",
        "close": 489.015594,
        "direction_boundary": 440.713257,
        "core_momentum": 0.1096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214821
      },
      {
        "date": "2025-05-16",
        "close": 520.513245,
        "direction_boundary": 451.174591,
        "core_momentum": 0.153685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228536
      },
      {
        "date": "2025-05-23",
        "close": 509.789642,
        "direction_boundary": 457.562683,
        "core_momentum": 0.114142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23023
      },
      {
        "date": "2025-05-30",
        "close": 519.047485,
        "direction_boundary": 444.195404,
        "core_momentum": 0.168512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231076
      },
      {
        "date": "2025-06-06",
        "close": 530.693298,
        "direction_boundary": 462.574768,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229104
      },
      {
        "date": "2025-06-13",
        "close": 531.141479,
        "direction_boundary": 476.442963,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229016
      },
      {
        "date": "2025-06-20",
        "close": 527.957825,
        "direction_boundary": 479.550262,
        "core_momentum": 0.100944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228461
      },
      {
        "date": "2025-06-27",
        "close": 551.121582,
        "direction_boundary": 483.10495,
        "core_momentum": 0.140791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235933
      },
      {
        "date": "2025-07-04",
        "close": 554.534851,
        "direction_boundary": 494.519867,
        "core_momentum": 0.12136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235419
      },
      {
        "date": "2025-07-11",
        "close": 555.852234,
        "direction_boundary": 496.776978,
        "core_momentum": 0.118917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232733
      },
      {
        "date": "2025-07-18",
        "close": 562.693542,
        "direction_boundary": 475.72702,
        "core_momentum": 0.182808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229535
      },
      {
        "date": "2025-07-25",
        "close": 567.998047,
        "direction_boundary": 460.931427,
        "core_momentum": 0.232283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228427
      },
      {
        "date": "2025-08-01",
        "close": 556.141663,
        "direction_boundary": 446.265045,
        "core_momentum": 0.246214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230667
      },
      {
        "date": "2025-08-08",
        "close": 574.564941,
        "direction_boundary": 447.642212,
        "core_momentum": 0.283536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233767
      },
      {
        "date": "2025-08-15",
        "close": 578.656799,
        "direction_boundary": 472.843506,
        "core_momentum": 0.223781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232331
      },
      {
        "date": "2025-08-22",
        "close": 575.353394,
        "direction_boundary": 479.167358,
        "core_momentum": 0.200736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232316
      },
      {
        "date": "2025-08-29",
        "close": 572.039978,
        "direction_boundary": 471.908844,
        "core_momentum": 0.212183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214323
      },
      {
        "date": "2025-09-05",
        "close": 576.002075,
        "direction_boundary": 449.894348,
        "core_momentum": 0.280305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204359
      },
      {
        "date": "2025-09-12",
        "close": 587.763123,
        "direction_boundary": 474.804596,
        "core_momentum": 0.237905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203443
      },
      {
        "date": "2025-09-19",
        "close": 597.710449,
        "direction_boundary": 478.835571,
        "core_momentum": 0.248258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203676
      },
      {
        "date": "2025-09-26",
        "close": 595.613159,
        "direction_boundary": 487.534454,
        "core_momentum": 0.221684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201003
      },
      {
        "date": "2025-10-03",
        "close": 608.616699,
        "direction_boundary": 483.538361,
        "core_momentum": 0.258673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2025-10-10",
        "close": 600.007568,
        "direction_boundary": 493.337006,
        "core_momentum": 0.216223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153486
      },
      {
        "date": "2025-10-17",
        "close": 599.857788,
        "direction_boundary": 494.849854,
        "core_momentum": 0.212202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152822
      },
      {
        "date": "2025-10-24",
        "close": 611.343201,
        "direction_boundary": 498.801147,
        "core_momentum": 0.225625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140181
      },
      {
        "date": "2025-10-31",
        "close": 631.94696,
        "direction_boundary": 490.032623,
        "core_momentum": 0.289602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2025-11-07",
        "close": 602.973816,
        "direction_boundary": 513.56134,
        "core_momentum": 0.174103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157
      },
      {
        "date": "2025-11-14",
        "close": 613.640259,
        "direction_boundary": 498.577179,
        "core_momentum": 0.230783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136978
      },
      {
        "date": "2025-11-21",
        "close": 588.472229,
        "direction_boundary": 503.857239,
        "core_momentum": 0.167934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147997
      },
      {
        "date": "2025-11-28",
        "close": 619.123291,
        "direction_boundary": 509.420929,
        "core_momentum": 0.215347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160016
      },
      {
        "date": "2025-12-05",
        "close": 626.463989,
        "direction_boundary": 525.415344,
        "core_momentum": 0.192321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158657
      },
      {
        "date": "2025-12-12",
        "close": 614.946411,
        "direction_boundary": 527.957642,
        "core_momentum": 0.164765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2025-12-19",
        "close": 618.53418,
        "direction_boundary": 521.358276,
        "core_momentum": 0.18639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16138
      },
      {
        "date": "2025-12-26",
        "close": 625.150208,
        "direction_boundary": 521.96582,
        "core_momentum": 0.197684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152607
      },
      {
        "date": "2026-01-02",
        "close": 615.925781,
        "direction_boundary": 517.159485,
        "core_momentum": 0.190978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2026-01-09",
        "close": 627.528687,
        "direction_boundary": 505.93808,
        "core_momentum": 0.240327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156302
      },
      {
        "date": "2026-01-16",
        "close": 624.620483,
        "direction_boundary": 522.324463,
        "core_momentum": 0.195848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15642
      },
      {
        "date": "2026-01-23",
        "close": 626.229492,
        "direction_boundary": 532.848694,
        "core_momentum": 0.175248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156238
      },
      {
        "date": "2026-01-30",
        "close": 627.418762,
        "direction_boundary": 531.359497,
        "core_momentum": 0.18078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152123
      },
      {
        "date": "2026-02-06",
        "close": 609.359741,
        "direction_boundary": 525.631653,
        "core_momentum": 0.15929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153545
      },
      {
        "date": "2026-02-13",
        "close": 605.602051,
        "direction_boundary": 537.246643,
        "core_momentum": 0.127233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153813
      },
      {
        "date": "2026-02-20",
        "close": 610.059326,
        "direction_boundary": 534.069031,
        "core_momentum": 0.142286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153609
      },
      {
        "date": "2026-02-27",
        "close": 610.019409,
        "direction_boundary": 502.859985,
        "core_momentum": 0.2131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153216
      },
      {
        "date": "2026-03-06",
        "close": 609.539612,
        "direction_boundary": 483.226166,
        "core_momentum": 0.261396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153142
      },
      {
        "date": "2026-03-13",
        "close": 597.159973,
        "direction_boundary": 477.748627,
        "core_momentum": 0.249946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153963
      },
      {
        "date": "2026-03-20",
        "close": 588.380005,
        "direction_boundary": 479.264221,
        "core_momentum": 0.227674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153559
      },
      {
        "date": "2026-03-27",
        "close": 569.440002,
        "direction_boundary": 470.933624,
        "core_momentum": 0.209173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159876
      },
      {
        "date": "2026-04-03",
        "close": 586.419983,
        "direction_boundary": 433.19928,
        "core_momentum": 0.353696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162491
      },
      {
        "date": "2026-04-10",
        "close": 614.780029,
        "direction_boundary": 446.071533,
        "core_momentum": 0.37821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174697
      },
      {
        "date": "2026-04-17",
        "close": 652.454895,
        "direction_boundary": 444.296722,
        "core_momentum": 0.468512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192604
      },
      {
        "date": "2026-04-24",
        "close": 664.137085,
        "direction_boundary": 469.253571,
        "core_momentum": 0.415305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2026-05-01",
        "close": 677.548157,
        "direction_boundary": 489.613831,
        "core_momentum": 0.383842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189152
      },
      {
        "date": "2026-05-08",
        "close": 710.40625,
        "direction_boundary": 489.015594,
        "core_momentum": 0.452727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184836
      },
      {
        "date": "2026-05-15",
        "close": 714.373596,
        "direction_boundary": 520.513245,
        "core_momentum": 0.372441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184125
      },
      {
        "date": "2026-05-22",
        "close": 723.797363,
        "direction_boundary": 509.789642,
        "core_momentum": 0.419796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170937
      },
      {
        "date": "2026-05-29",
        "close": 741.495483,
        "direction_boundary": 519.047485,
        "core_momentum": 0.42857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161318
      },
      {
        "date": "2026-06-05",
        "close": 724.746643,
        "direction_boundary": 530.693298,
        "core_momentum": 0.36566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166308
      },
      {
        "date": "2026-06-12",
        "close": 724.559998,
        "direction_boundary": 531.141479,
        "core_momentum": 0.364156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162893
      },
      {
        "date": "2026-06-19",
        "close": 742.0,
        "direction_boundary": 527.957825,
        "core_momentum": 0.405415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16468
      },
      {
        "date": "2026-06-26",
        "close": 716.119995,
        "direction_boundary": 551.121582,
        "core_momentum": 0.299387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      },
      {
        "date": "2026-07-03",
        "close": 724.869995,
        "direction_boundary": 554.534851,
        "core_momentum": 0.307168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172552
      },
      {
        "date": "2026-07-10",
        "close": 727.679993,
        "direction_boundary": 555.852234,
        "core_momentum": 0.309125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171643
      },
      {
        "date": "2026-07-17",
        "close": 698.409973,
        "direction_boundary": 562.693542,
        "core_momentum": 0.241191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183076
      },
      {
        "date": "2026-07-24",
        "close": 692.669983,
        "direction_boundary": 567.998047,
        "core_momentum": 0.219494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2026-07-31",
        "close": 686.109985,
        "direction_boundary": 556.141663,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184818
      },
      {
        "date": "2026-08-07",
        "close": 726.090027,
        "direction_boundary": 574.564941,
        "core_momentum": 0.263721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 354.055908,
        "volume": 36547
      },
      {
        "date": "2023-08-25",
        "close": 359.03949,
        "volume": 40158
      },
      {
        "date": "2023-09-01",
        "close": 375.108734,
        "volume": 22282
      },
      {
        "date": "2023-09-08",
        "close": 371.679077,
        "volume": 16560
      },
      {
        "date": "2023-09-15",
        "close": 369.234467,
        "volume": 19352
      },
      {
        "date": "2023-09-22",
        "close": 359.569244,
        "volume": 24600
      },
      {
        "date": "2023-09-29",
        "close": 358.652802,
        "volume": 12954
      },
      {
        "date": "2023-10-06",
        "close": 358.439758,
        "volume": 23745
      },
      {
        "date": "2023-10-13",
        "close": 364.790741,
        "volume": 20402
      },
      {
        "date": "2023-10-20",
        "close": 353.302521,
        "volume": 18662
      },
      {
        "date": "2023-10-27",
        "close": 345.935913,
        "volume": 31723
      },
      {
        "date": "2023-11-03",
        "close": 366.415649,
        "volume": 31264
      },
      {
        "date": "2023-11-10",
        "close": 372.583344,
        "volume": 25020
      },
      {
        "date": "2023-11-17",
        "close": 383.417694,
        "volume": 36002
      },
      {
        "date": "2023-11-24",
        "close": 387.187653,
        "volume": 47921
      },
      {
        "date": "2023-12-01",
        "close": 386.776489,
        "volume": 32736
      },
      {
        "date": "2023-12-08",
        "close": 389.085052,
        "volume": 17484
      },
      {
        "date": "2023-12-15",
        "close": 404.152893,
        "volume": 40066
      },
      {
        "date": "2023-12-22",
        "close": 406.493744,
        "volume": 26332
      },
      {
        "date": "2023-12-29",
        "close": 410.074554,
        "volume": 7188
      },
      {
        "date": "2024-01-05",
        "close": 396.931824,
        "volume": 28513
      },
      {
        "date": "2024-01-12",
        "close": 408.566833,
        "volume": 26156
      },
      {
        "date": "2024-01-19",
        "close": 415.57962,
        "volume": 33358
      },
      {
        "date": "2024-01-26",
        "close": 424.482025,
        "volume": 237530
      },
      {
        "date": "2024-02-02",
        "close": 426.520355,
        "volume": 23302
      },
      {
        "date": "2024-02-09",
        "close": 434.47052,
        "volume": 28110
      },
      {
        "date": "2024-02-16",
        "close": 432.06015,
        "volume": 12837
      },
      {
        "date": "2024-02-23",
        "close": 436.007996,
        "volume": 15207
      },
      {
        "date": "2024-03-01",
        "close": 441.756073,
        "volume": 16661
      },
      {
        "date": "2024-03-08",
        "close": 441.974304,
        "volume": 16366
      },
      {
        "date": "2024-03-15",
        "close": 432.204102,
        "volume": 15731
      },
      {
        "date": "2024-03-22",
        "close": 444.413971,
        "volume": 12503
      },
      {
        "date": "2024-03-29",
        "close": 443.410553,
        "volume": 17142
      },
      {
        "date": "2024-04-05",
        "close": 439.039215,
        "volume": 18604
      },
      {
        "date": "2024-04-12",
        "close": 439.73468,
        "volume": 30783
      },
      {
        "date": "2024-04-19",
        "close": 417.272034,
        "volume": 14803
      },
      {
        "date": "2024-04-26",
        "close": 429.938965,
        "volume": 20474
      },
      {
        "date": "2024-05-03",
        "close": 434.06192,
        "volume": 24599
      },
      {
        "date": "2024-05-10",
        "close": 440.713257,
        "volume": 24223
      },
      {
        "date": "2024-05-17",
        "close": 451.174591,
        "volume": 28225
      },
      {
        "date": "2024-05-24",
        "close": 457.562683,
        "volume": 137484
      },
      {
        "date": "2024-05-31",
        "close": 444.195404,
        "volume": 13256
      },
      {
        "date": "2024-06-07",
        "close": 462.574768,
        "volume": 24319
      },
      {
        "date": "2024-06-14",
        "close": 476.442963,
        "volume": 21456
      },
      {
        "date": "2024-06-21",
        "close": 479.550262,
        "volume": 26466
      },
      {
        "date": "2024-06-28",
        "close": 483.10495,
        "volume": 32399
      },
      {
        "date": "2024-07-05",
        "close": 494.519867,
        "volume": 146370
      },
      {
        "date": "2024-07-12",
        "close": 496.776978,
        "volume": 35794
      },
      {
        "date": "2024-07-19",
        "close": 475.72702,
        "volume": 24546
      },
      {
        "date": "2024-07-26",
        "close": 460.931427,
        "volume": 17328
      },
      {
        "date": "2024-08-02",
        "close": 446.265045,
        "volume": 44987
      },
      {
        "date": "2024-08-09",
        "close": 447.642212,
        "volume": 64310
      },
      {
        "date": "2024-08-16",
        "close": 472.843506,
        "volume": 21719
      },
      {
        "date": "2024-08-23",
        "close": 479.167358,
        "volume": 22429
      },
      {
        "date": "2024-08-30",
        "close": 471.908844,
        "volume": 20634
      },
      {
        "date": "2024-09-06",
        "close": 449.894348,
        "volume": 22532
      },
      {
        "date": "2024-09-13",
        "close": 474.804596,
        "volume": 25267
      },
      {
        "date": "2024-09-20",
        "close": 478.835571,
        "volume": 34831
      },
      {
        "date": "2024-09-27",
        "close": 487.534454,
        "volume": 19995
      },
      {
        "date": "2024-10-04",
        "close": 483.538361,
        "volume": 26234
      },
      {
        "date": "2024-10-11",
        "close": 493.337006,
        "volume": 25498
      },
      {
        "date": "2024-10-18",
        "close": 494.849854,
        "volume": 24442
      },
      {
        "date": "2024-10-25",
        "close": 498.801147,
        "volume": 26125
      },
      {
        "date": "2024-11-01",
        "close": 490.032623,
        "volume": 25946
      },
      {
        "date": "2024-11-08",
        "close": 513.56134,
        "volume": 124922
      },
      {
        "date": "2024-11-15",
        "close": 498.577179,
        "volume": 34547
      },
      {
        "date": "2024-11-22",
        "close": 503.857239,
        "volume": 44877
      },
      {
        "date": "2024-11-29",
        "close": 509.420929,
        "volume": 30061
      },
      {
        "date": "2024-12-06",
        "close": 525.415344,
        "volume": 36262
      },
      {
        "date": "2024-12-13",
        "close": 527.957642,
        "volume": 40963
      },
      {
        "date": "2024-12-20",
        "close": 521.358276,
        "volume": 86156
      },
      {
        "date": "2024-12-27",
        "close": 521.96582,
        "volume": 22251
      },
      {
        "date": "2025-01-03",
        "close": 517.159485,
        "volume": 20556
      },
      {
        "date": "2025-01-10",
        "close": 505.93808,
        "volume": 30817
      },
      {
        "date": "2025-01-17",
        "close": 522.324463,
        "volume": 35896
      },
      {
        "date": "2025-01-24",
        "close": 532.848694,
        "volume": 43270
      },
      {
        "date": "2025-01-31",
        "close": 531.359497,
        "volume": 75754
      },
      {
        "date": "2025-02-07",
        "close": 525.631653,
        "volume": 26647
      },
      {
        "date": "2025-02-14",
        "close": 537.246643,
        "volume": 45866
      },
      {
        "date": "2025-02-21",
        "close": 534.069031,
        "volume": 20763
      },
      {
        "date": "2025-02-28",
        "close": 502.859985,
        "volume": 86723
      },
      {
        "date": "2025-03-07",
        "close": 483.226166,
        "volume": 35062
      },
      {
        "date": "2025-03-14",
        "close": 477.748627,
        "volume": 71710
      },
      {
        "date": "2025-03-21",
        "close": 479.264221,
        "volume": 82658
      },
      {
        "date": "2025-03-28",
        "close": 470.933624,
        "volume": 93141
      },
      {
        "date": "2025-04-04",
        "close": 433.19928,
        "volume": 43245
      },
      {
        "date": "2025-04-11",
        "close": 446.071533,
        "volume": 168540
      },
      {
        "date": "2025-04-18",
        "close": 444.296722,
        "volume": 36052
      },
      {
        "date": "2025-04-25",
        "close": 469.253571,
        "volume": 42419
      },
      {
        "date": "2025-05-02",
        "close": 489.613831,
        "volume": 51961
      },
      {
        "date": "2025-05-09",
        "close": 489.015594,
        "volume": 49673
      },
      {
        "date": "2025-05-16",
        "close": 520.513245,
        "volume": 58064
      },
      {
        "date": "2025-05-23",
        "close": 509.789642,
        "volume": 73091
      },
      {
        "date": "2025-05-30",
        "close": 519.047485,
        "volume": 24224
      },
      {
        "date": "2025-06-06",
        "close": 530.693298,
        "volume": 26157
      },
      {
        "date": "2025-06-13",
        "close": 531.141479,
        "volume": 60381
      },
      {
        "date": "2025-06-20",
        "close": 527.957825,
        "volume": 99020
      },
      {
        "date": "2025-06-27",
        "close": 551.121582,
        "volume": 47714
      },
      {
        "date": "2025-07-04",
        "close": 554.534851,
        "volume": 42099
      },
      {
        "date": "2025-07-11",
        "close": 555.852234,
        "volume": 88588
      },
      {
        "date": "2025-07-18",
        "close": 562.693542,
        "volume": 75473
      },
      {
        "date": "2025-07-25",
        "close": 567.998047,
        "volume": 22768
      },
      {
        "date": "2025-08-01",
        "close": 556.141663,
        "volume": 62906
      },
      {
        "date": "2025-08-08",
        "close": 574.564941,
        "volume": 53091
      },
      {
        "date": "2025-08-15",
        "close": 578.656799,
        "volume": 30814
      },
      {
        "date": "2025-08-22",
        "close": 575.353394,
        "volume": 48161
      },
      {
        "date": "2025-08-29",
        "close": 572.039978,
        "volume": 31171
      },
      {
        "date": "2025-09-05",
        "close": 576.002075,
        "volume": 70948
      },
      {
        "date": "2025-09-12",
        "close": 587.763123,
        "volume": 20487
      },
      {
        "date": "2025-09-19",
        "close": 597.710449,
        "volume": 35296
      },
      {
        "date": "2025-09-26",
        "close": 595.613159,
        "volume": 39221
      },
      {
        "date": "2025-10-03",
        "close": 608.616699,
        "volume": 40894
      },
      {
        "date": "2025-10-10",
        "close": 600.007568,
        "volume": 74627
      },
      {
        "date": "2025-10-17",
        "close": 599.857788,
        "volume": 42887
      },
      {
        "date": "2025-10-24",
        "close": 611.343201,
        "volume": 22527
      },
      {
        "date": "2025-10-31",
        "close": 631.94696,
        "volume": 32755
      },
      {
        "date": "2025-11-07",
        "close": 602.973816,
        "volume": 48071
      },
      {
        "date": "2025-11-14",
        "close": 613.640259,
        "volume": 56817
      },
      {
        "date": "2025-11-21",
        "close": 588.472229,
        "volume": 75443
      },
      {
        "date": "2025-11-28",
        "close": 619.123291,
        "volume": 76257
      },
      {
        "date": "2025-12-05",
        "close": 626.463989,
        "volume": 30630
      },
      {
        "date": "2025-12-12",
        "close": 614.946411,
        "volume": 22572
      },
      {
        "date": "2025-12-19",
        "close": 618.53418,
        "volume": 40023
      },
      {
        "date": "2025-12-26",
        "close": 625.150208,
        "volume": 15729
      },
      {
        "date": "2026-01-02",
        "close": 615.925781,
        "volume": 16265
      },
      {
        "date": "2026-01-09",
        "close": 627.528687,
        "volume": 19067
      },
      {
        "date": "2026-01-16",
        "close": 624.620483,
        "volume": 83681
      },
      {
        "date": "2026-01-23",
        "close": 626.229492,
        "volume": 139519
      },
      {
        "date": "2026-01-30",
        "close": 627.418762,
        "volume": 86479
      },
      {
        "date": "2026-02-06",
        "close": 609.359741,
        "volume": 86989
      },
      {
        "date": "2026-02-13",
        "close": 605.602051,
        "volume": 56415
      },
      {
        "date": "2026-02-20",
        "close": 610.059326,
        "volume": 42172
      },
      {
        "date": "2026-02-27",
        "close": 610.019409,
        "volume": 55489
      },
      {
        "date": "2026-03-06",
        "close": 609.539612,
        "volume": 100317
      },
      {
        "date": "2026-03-13",
        "close": 597.159973,
        "volume": 71813
      },
      {
        "date": "2026-03-20",
        "close": 588.380005,
        "volume": 72086
      },
      {
        "date": "2026-03-27",
        "close": 569.440002,
        "volume": 175141
      },
      {
        "date": "2026-04-03",
        "close": 586.419983,
        "volume": 83003
      },
      {
        "date": "2026-04-10",
        "close": 614.780029,
        "volume": 56138
      },
      {
        "date": "2026-04-17",
        "close": 652.454895,
        "volume": 50386
      },
      {
        "date": "2026-04-24",
        "close": 664.137085,
        "volume": 46114
      },
      {
        "date": "2026-05-01",
        "close": 677.548157,
        "volume": 47946
      },
      {
        "date": "2026-05-08",
        "close": 710.40625,
        "volume": 34961
      },
      {
        "date": "2026-05-15",
        "close": 714.373596,
        "volume": 54015
      },
      {
        "date": "2026-05-22",
        "close": 723.797363,
        "volume": 53670
      },
      {
        "date": "2026-05-29",
        "close": 741.495483,
        "volume": 61841
      },
      {
        "date": "2026-06-05",
        "close": 724.746643,
        "volume": 17625
      },
      {
        "date": "2026-06-12",
        "close": 724.559998,
        "volume": 13716
      },
      {
        "date": "2026-06-19",
        "close": 742.0,
        "volume": 4636
      },
      {
        "date": "2026-06-26",
        "close": 716.119995,
        "volume": 11894
      },
      {
        "date": "2026-07-03",
        "close": 724.869995,
        "volume": 9634
      },
      {
        "date": "2026-07-10",
        "close": 727.679993,
        "volume": 120320
      },
      {
        "date": "2026-07-17",
        "close": 698.409973,
        "volume": 115836
      },
      {
        "date": "2026-07-24",
        "close": 692.669983,
        "volume": 70760
      },
      {
        "date": "2026-07-31",
        "close": 686.109985,
        "volume": 61168
      },
      {
        "date": "2026-08-07",
        "close": 726.090027,
        "volume": 74930
      }
    ],
    "sharemaestro_context": {
      "trend": 664.21661,
      "fair_value": 521.138094,
      "market_activity": 16.276368,
      "market_dynamics": -0.205871,
      "relative_strength": 4.950261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01295,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.007218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035421,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.01607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.140733,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.279487,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.066387,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.098578
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.03992
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.481884
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.627743
      }
    ]
  }
}