{
  "ticker": {
    "uuid": "8ab1ea3c-b1ca-49a5-a21c-624c3b4f3644",
    "symbol": "LESL",
    "name": "Leslies\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.664,
    "boundary_margin": -0.793432,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.341468,
    "volatility_stability": 1.7209,
    "risk_context": 0.0427,
    "current_regime": {
      "move": -0.8125,
      "interruption": 0.230284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.089,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 79.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.8,
        "direction_boundary": 316.0,
        "core_momentum": -0.582911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688964
      },
      {
        "date": "2023-08-25",
        "close": 126.2,
        "direction_boundary": 291.6,
        "core_momentum": -0.567215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688655
      },
      {
        "date": "2023-09-01",
        "close": 127.6,
        "direction_boundary": 282.2,
        "core_momentum": -0.547838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690183
      },
      {
        "date": "2023-09-08",
        "close": 113.8,
        "direction_boundary": 299.8,
        "core_momentum": -0.620414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699384
      },
      {
        "date": "2023-09-15",
        "close": 111.6,
        "direction_boundary": 277.6,
        "core_momentum": -0.597983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696433
      },
      {
        "date": "2023-09-22",
        "close": 100.4,
        "direction_boundary": 269.0,
        "core_momentum": -0.626766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703311
      },
      {
        "date": "2023-09-29",
        "close": 113.2,
        "direction_boundary": 294.2,
        "core_momentum": -0.615228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725992
      },
      {
        "date": "2023-10-06",
        "close": 108.2,
        "direction_boundary": 292.4,
        "core_momentum": -0.629959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725878
      },
      {
        "date": "2023-10-13",
        "close": 102.2,
        "direction_boundary": 275.4,
        "core_momentum": -0.628903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72705
      },
      {
        "date": "2023-10-20",
        "close": 108.4,
        "direction_boundary": 267.6,
        "core_momentum": -0.594918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73544
      },
      {
        "date": "2023-10-27",
        "close": 99.6,
        "direction_boundary": 288.2,
        "core_momentum": -0.654407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737399
      },
      {
        "date": "2023-11-03",
        "close": 102.4,
        "direction_boundary": 268.8,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740086
      },
      {
        "date": "2023-11-10",
        "close": 92.6,
        "direction_boundary": 329.0,
        "core_momentum": -0.718541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745402
      },
      {
        "date": "2023-11-17",
        "close": 114.8,
        "direction_boundary": 306.4,
        "core_momentum": -0.625326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819534
      },
      {
        "date": "2023-11-24",
        "close": 119.8,
        "direction_boundary": 305.0,
        "core_momentum": -0.607213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818445
      },
      {
        "date": "2023-12-01",
        "close": 104.4,
        "direction_boundary": 277.0,
        "core_momentum": -0.623105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815865
      },
      {
        "date": "2023-12-08",
        "close": 109.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.549587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820252
      },
      {
        "date": "2023-12-15",
        "close": 128.2,
        "direction_boundary": 241.6,
        "core_momentum": -0.469371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860107
      },
      {
        "date": "2023-12-22",
        "close": 138.8,
        "direction_boundary": 245.0,
        "core_momentum": -0.433469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867124
      },
      {
        "date": "2023-12-29",
        "close": 138.2,
        "direction_boundary": 244.2,
        "core_momentum": -0.43407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867028
      },
      {
        "date": "2024-01-05",
        "close": 137.0,
        "direction_boundary": 259.6,
        "core_momentum": -0.472265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865911
      },
      {
        "date": "2024-01-12",
        "close": 129.8,
        "direction_boundary": 282.0,
        "core_momentum": -0.539716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714096
      },
      {
        "date": "2024-01-19",
        "close": 135.2,
        "direction_boundary": 279.2,
        "core_momentum": -0.515759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643989
      },
      {
        "date": "2024-01-26",
        "close": 137.0,
        "direction_boundary": 304.2,
        "core_momentum": -0.549638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611998
      },
      {
        "date": "2024-02-02",
        "close": 140.0,
        "direction_boundary": 299.6,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597103
      },
      {
        "date": "2024-02-09",
        "close": 154.0,
        "direction_boundary": 267.6,
        "core_momentum": -0.424514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611278
      },
      {
        "date": "2024-02-16",
        "close": 157.4,
        "direction_boundary": 271.2,
        "core_momentum": -0.419617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604951
      },
      {
        "date": "2024-02-23",
        "close": 147.8,
        "direction_boundary": 258.2,
        "core_momentum": -0.427576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608785
      },
      {
        "date": "2024-03-01",
        "close": 156.0,
        "direction_boundary": 256.4,
        "core_momentum": -0.391576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61239
      },
      {
        "date": "2024-03-08",
        "close": 155.8,
        "direction_boundary": 241.2,
        "core_momentum": -0.354063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586804
      },
      {
        "date": "2024-03-15",
        "close": 145.2,
        "direction_boundary": 224.0,
        "core_momentum": -0.351786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596463
      },
      {
        "date": "2024-03-22",
        "close": 144.4,
        "direction_boundary": 210.2,
        "core_momentum": -0.313035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573261
      },
      {
        "date": "2024-03-29",
        "close": 130.0,
        "direction_boundary": 220.2,
        "core_momentum": -0.409628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57497
      },
      {
        "date": "2024-04-05",
        "close": 109.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.502283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624549
      },
      {
        "date": "2024-04-12",
        "close": 91.8,
        "direction_boundary": 212.2,
        "core_momentum": -0.567389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664572
      },
      {
        "date": "2024-04-19",
        "close": 89.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.584112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659191
      },
      {
        "date": "2024-04-26",
        "close": 79.8,
        "direction_boundary": 217.0,
        "core_momentum": -0.632258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665747
      },
      {
        "date": "2024-05-03",
        "close": 94.2,
        "direction_boundary": 218.4,
        "core_momentum": -0.568681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707084
      },
      {
        "date": "2024-05-10",
        "close": 95.2,
        "direction_boundary": 205.2,
        "core_momentum": -0.536062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693129
      },
      {
        "date": "2024-05-17",
        "close": 101.2,
        "direction_boundary": 202.0,
        "core_momentum": -0.49901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627988
      },
      {
        "date": "2024-05-24",
        "close": 102.2,
        "direction_boundary": 185.0,
        "core_momentum": -0.447568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624667
      },
      {
        "date": "2024-05-31",
        "close": 114.4,
        "direction_boundary": 205.2,
        "core_momentum": -0.442495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615692
      },
      {
        "date": "2024-06-07",
        "close": 102.4,
        "direction_boundary": 206.8,
        "core_momentum": -0.504836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632662
      },
      {
        "date": "2024-06-14",
        "close": 91.4,
        "direction_boundary": 200.8,
        "core_momentum": -0.544821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604101
      },
      {
        "date": "2024-06-21",
        "close": 87.6,
        "direction_boundary": 187.8,
        "core_momentum": -0.533546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590283
      },
      {
        "date": "2024-06-28",
        "close": 83.8,
        "direction_boundary": 187.8,
        "core_momentum": -0.553781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591078
      },
      {
        "date": "2024-07-05",
        "close": 73.6,
        "direction_boundary": 191.4,
        "core_momentum": -0.615465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610299
      },
      {
        "date": "2024-07-12",
        "close": 78.6,
        "direction_boundary": 134.0,
        "core_momentum": -0.413433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620981
      },
      {
        "date": "2024-07-19",
        "close": 53.7,
        "direction_boundary": 107.8,
        "core_momentum": -0.501855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791409
      },
      {
        "date": "2024-07-26",
        "close": 59.8,
        "direction_boundary": 125.0,
        "core_momentum": -0.5216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813542
      },
      {
        "date": "2024-08-02",
        "close": 56.9,
        "direction_boundary": 138.0,
        "core_momentum": -0.587681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81016
      },
      {
        "date": "2024-08-09",
        "close": 62.2,
        "direction_boundary": 139.8,
        "core_momentum": -0.555079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808199
      },
      {
        "date": "2024-08-16",
        "close": 65.0,
        "direction_boundary": 131.8,
        "core_momentum": -0.506829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811892
      },
      {
        "date": "2024-08-23",
        "close": 61.8,
        "direction_boundary": 126.2,
        "core_momentum": -0.510301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811188
      },
      {
        "date": "2024-08-30",
        "close": 60.4,
        "direction_boundary": 127.6,
        "core_momentum": -0.526646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801544
      },
      {
        "date": "2024-09-06",
        "close": 59.6,
        "direction_boundary": 113.8,
        "core_momentum": -0.476274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800659
      },
      {
        "date": "2024-09-13",
        "close": 60.0,
        "direction_boundary": 111.6,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80135
      },
      {
        "date": "2024-09-20",
        "close": 58.0,
        "direction_boundary": 100.4,
        "core_momentum": -0.422311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8003
      },
      {
        "date": "2024-09-27",
        "close": 57.2,
        "direction_boundary": 113.2,
        "core_momentum": -0.4947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794322
      },
      {
        "date": "2024-10-04",
        "close": 56.0,
        "direction_boundary": 108.2,
        "core_momentum": -0.48244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766479
      },
      {
        "date": "2024-10-11",
        "close": 53.0,
        "direction_boundary": 102.2,
        "core_momentum": -0.481409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738563
      },
      {
        "date": "2024-10-18",
        "close": 53.2,
        "direction_boundary": 108.4,
        "core_momentum": -0.509225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739207
      },
      {
        "date": "2024-10-25",
        "close": 56.4,
        "direction_boundary": 99.6,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735217
      },
      {
        "date": "2024-11-01",
        "close": 56.6,
        "direction_boundary": 102.4,
        "core_momentum": -0.447266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689078
      },
      {
        "date": "2024-11-08",
        "close": 59.8,
        "direction_boundary": 92.6,
        "core_momentum": -0.354212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695691
      },
      {
        "date": "2024-11-15",
        "close": 60.4,
        "direction_boundary": 114.8,
        "core_momentum": -0.473868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687644
      },
      {
        "date": "2024-11-22",
        "close": 63.8,
        "direction_boundary": 119.8,
        "core_momentum": -0.467446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694314
      },
      {
        "date": "2024-11-29",
        "close": 46.0,
        "direction_boundary": 104.4,
        "core_momentum": -0.559387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789855
      },
      {
        "date": "2024-12-06",
        "close": 47.2,
        "direction_boundary": 109.0,
        "core_momentum": -0.566972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786349
      },
      {
        "date": "2024-12-13",
        "close": 48.8,
        "direction_boundary": 128.2,
        "core_momentum": -0.619345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781403
      },
      {
        "date": "2024-12-20",
        "close": 43.2,
        "direction_boundary": 138.8,
        "core_momentum": -0.688761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792808
      },
      {
        "date": "2024-12-27",
        "close": 44.6,
        "direction_boundary": 138.2,
        "core_momentum": -0.677279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796549
      },
      {
        "date": "2025-01-03",
        "close": 46.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.664234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785059
      },
      {
        "date": "2025-01-10",
        "close": 45.0,
        "direction_boundary": 129.8,
        "core_momentum": -0.653313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7757
      },
      {
        "date": "2025-01-17",
        "close": 43.2,
        "direction_boundary": 135.2,
        "core_momentum": -0.680473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578851
      },
      {
        "date": "2025-01-24",
        "close": 42.6,
        "direction_boundary": 137.0,
        "core_momentum": -0.689051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554167
      },
      {
        "date": "2025-01-31",
        "close": 40.4,
        "direction_boundary": 140.0,
        "core_momentum": -0.711429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554624
      },
      {
        "date": "2025-02-07",
        "close": 32.8,
        "direction_boundary": 154.0,
        "core_momentum": -0.787013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596765
      },
      {
        "date": "2025-02-14",
        "close": 31.2,
        "direction_boundary": 157.4,
        "core_momentum": -0.801779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589333
      },
      {
        "date": "2025-02-21",
        "close": 28.4,
        "direction_boundary": 147.8,
        "core_momentum": -0.807848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595682
      },
      {
        "date": "2025-02-28",
        "close": 20.8,
        "direction_boundary": 156.0,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711938
      },
      {
        "date": "2025-03-07",
        "close": 20.6,
        "direction_boundary": 155.8,
        "core_momentum": -0.867779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712241
      },
      {
        "date": "2025-03-14",
        "close": 16.49,
        "direction_boundary": 145.2,
        "core_momentum": -0.886433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75149
      },
      {
        "date": "2025-03-21",
        "close": 15.676,
        "direction_boundary": 144.4,
        "core_momentum": -0.89144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751146
      },
      {
        "date": "2025-03-28",
        "close": 16.536,
        "direction_boundary": 130.0,
        "core_momentum": -0.8728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763372
      },
      {
        "date": "2025-04-04",
        "close": 13.378,
        "direction_boundary": 109.0,
        "core_momentum": -0.877266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795268
      },
      {
        "date": "2025-04-11",
        "close": 11.898,
        "direction_boundary": 91.8,
        "core_momentum": -0.870392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799928
      },
      {
        "date": "2025-04-18",
        "close": 11.538,
        "direction_boundary": 89.0,
        "core_momentum": -0.87036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796069
      },
      {
        "date": "2025-04-25",
        "close": 12.718,
        "direction_boundary": 79.8,
        "core_momentum": -0.840627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809265
      },
      {
        "date": "2025-05-02",
        "close": 12.534,
        "direction_boundary": 94.2,
        "core_momentum": -0.866943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806929
      },
      {
        "date": "2025-05-09",
        "close": 14.654,
        "direction_boundary": 95.2,
        "core_momentum": -0.846071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846536
      },
      {
        "date": "2025-05-16",
        "close": 18.266,
        "direction_boundary": 101.2,
        "core_momentum": -0.819506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924997
      },
      {
        "date": "2025-05-23",
        "close": 17.24,
        "direction_boundary": 102.2,
        "core_momentum": -0.831311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913574
      },
      {
        "date": "2025-05-30",
        "close": 15.074,
        "direction_boundary": 114.4,
        "core_momentum": -0.868234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832242
      },
      {
        "date": "2025-06-06",
        "close": 14.168,
        "direction_boundary": 102.4,
        "core_momentum": -0.861641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82664
      },
      {
        "date": "2025-06-13",
        "close": 10.402,
        "direction_boundary": 91.4,
        "core_momentum": -0.886193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89424
      },
      {
        "date": "2025-06-20",
        "close": 9.848,
        "direction_boundary": 87.6,
        "core_momentum": -0.88758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8897
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "direction_boundary": 83.8,
        "core_momentum": -0.892601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8814
      },
      {
        "date": "2025-07-04",
        "close": 8.358,
        "direction_boundary": 73.6,
        "core_momentum": -0.88644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871338
      },
      {
        "date": "2025-07-11",
        "close": 8.37,
        "direction_boundary": 78.6,
        "core_momentum": -0.893511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874282
      },
      {
        "date": "2025-07-18",
        "close": 7.926,
        "direction_boundary": 53.7,
        "core_momentum": -0.852402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87374
      },
      {
        "date": "2025-07-25",
        "close": 11.912,
        "direction_boundary": 59.8,
        "core_momentum": -0.800803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091442
      },
      {
        "date": "2025-08-01",
        "close": 7.21,
        "direction_boundary": 56.9,
        "core_momentum": -0.873286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25946
      },
      {
        "date": "2025-08-08",
        "close": 5.664,
        "direction_boundary": 62.2,
        "core_momentum": -0.908939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267695
      },
      {
        "date": "2025-08-15",
        "close": 6.962,
        "direction_boundary": 65.0,
        "core_momentum": -0.892892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323407
      },
      {
        "date": "2025-08-22",
        "close": 6.484,
        "direction_boundary": 61.8,
        "core_momentum": -0.895081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322531
      },
      {
        "date": "2025-08-29",
        "close": 6.646,
        "direction_boundary": 60.4,
        "core_momentum": -0.889967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274366
      },
      {
        "date": "2025-09-05",
        "close": 6.956,
        "direction_boundary": 59.6,
        "core_momentum": -0.883289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279625
      },
      {
        "date": "2025-09-12",
        "close": 6.68,
        "direction_boundary": 60.0,
        "core_momentum": -0.888667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25281
      },
      {
        "date": "2025-09-19",
        "close": 5.616,
        "direction_boundary": 58.0,
        "core_momentum": -0.903172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267425
      },
      {
        "date": "2025-09-26",
        "close": 6.096,
        "direction_boundary": 57.2,
        "core_momentum": -0.893427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27223
      },
      {
        "date": "2025-10-03",
        "close": 4.92,
        "direction_boundary": 56.0,
        "core_momentum": -0.912143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272888
      },
      {
        "date": "2025-10-10",
        "close": 4.31,
        "direction_boundary": 53.0,
        "core_momentum": -0.918679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274931
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "direction_boundary": 53.2,
        "core_momentum": -0.930075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283614
      },
      {
        "date": "2025-10-24",
        "close": 4.28,
        "direction_boundary": 56.4,
        "core_momentum": -0.924113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294354
      },
      {
        "date": "2025-10-31",
        "close": 3.52,
        "direction_boundary": 56.6,
        "core_momentum": -0.937809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310927
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "direction_boundary": 59.8,
        "core_momentum": -0.947826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280154
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "direction_boundary": 60.4,
        "core_momentum": -0.950497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215504
      },
      {
        "date": "2025-11-21",
        "close": 3.09,
        "direction_boundary": 63.8,
        "core_momentum": -0.951567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223746
      },
      {
        "date": "2025-11-28",
        "close": 2.97,
        "direction_boundary": 46.0,
        "core_momentum": -0.935435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220239
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "direction_boundary": 47.2,
        "core_momentum": -0.94428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222986
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "direction_boundary": 48.8,
        "core_momentum": -0.951025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172528
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "direction_boundary": 43.2,
        "core_momentum": -0.958333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213999
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "direction_boundary": 44.6,
        "core_momentum": -0.962556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213566
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "direction_boundary": 46.0,
        "core_momentum": -0.962391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221346
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "direction_boundary": 45.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226369
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "direction_boundary": 43.2,
        "core_momentum": -0.962037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227246
      },
      {
        "date": "2026-01-23",
        "close": 1.75,
        "direction_boundary": 42.6,
        "core_momentum": -0.95892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044311
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 40.4,
        "core_momentum": -0.966089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881533
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "direction_boundary": 32.8,
        "core_momentum": -0.956402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8548
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "direction_boundary": 31.2,
        "core_momentum": -0.964103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80863
      },
      {
        "date": "2026-02-20",
        "close": 1.05,
        "direction_boundary": 28.4,
        "core_momentum": -0.963028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808667
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "direction_boundary": 20.8,
        "core_momentum": -0.947115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814331
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "direction_boundary": 20.6,
        "core_momentum": -0.953883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803702
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "direction_boundary": 16.49,
        "core_momentum": -0.928441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900214
      },
      {
        "date": "2026-03-20",
        "close": 0.9738,
        "direction_boundary": 15.676,
        "core_momentum": -0.93788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904975
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 16.536,
        "core_momentum": -0.938316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894491
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 13.378,
        "core_momentum": -0.904321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958004
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "direction_boundary": 11.898,
        "core_momentum": -0.890738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955069
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "direction_boundary": 11.538,
        "core_momentum": -0.84226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080016
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "direction_boundary": 12.718,
        "core_momentum": -0.832521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085558
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "direction_boundary": 12.534,
        "core_momentum": -0.863571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093544
      },
      {
        "date": "2026-05-08",
        "close": 1.61,
        "direction_boundary": 14.654,
        "core_momentum": -0.890132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086473
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "direction_boundary": 18.266,
        "core_momentum": -0.834118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.417793
      },
      {
        "date": "2026-05-22",
        "close": 3.45,
        "direction_boundary": 17.24,
        "core_momentum": -0.799884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.42855
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "direction_boundary": 15.074,
        "core_momentum": -0.746584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.43333
      },
      {
        "date": "2026-06-05",
        "close": 4.63,
        "direction_boundary": 14.168,
        "core_momentum": -0.673207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.44191
      },
      {
        "date": "2026-06-12",
        "close": 7.97,
        "direction_boundary": 10.402,
        "core_momentum": -0.233801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.601184
      },
      {
        "date": "2026-06-19",
        "close": 9.17,
        "direction_boundary": 9.848,
        "core_momentum": -0.068846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.532986
      },
      {
        "date": "2026-06-26",
        "close": 9.59,
        "direction_boundary": 9.0,
        "core_momentum": 0.065556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520435
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "direction_boundary": 8.358,
        "core_momentum": 0.036133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538022
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "direction_boundary": 8.37,
        "core_momentum": -0.25448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.630288
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "direction_boundary": 7.926,
        "core_momentum": -0.673227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.07117
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "direction_boundary": 11.912,
        "core_momentum": -0.895903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.318027
      },
      {
        "date": "2026-07-31",
        "close": 0.951,
        "direction_boundary": 7.21,
        "core_momentum": -0.8681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.322304
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "direction_boundary": 5.664,
        "core_momentum": -0.793432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.341468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.8,
        "volume": 14845637
      },
      {
        "date": "2023-08-25",
        "close": 126.2,
        "volume": 11051743
      },
      {
        "date": "2023-09-01",
        "close": 127.6,
        "volume": 12071937
      },
      {
        "date": "2023-09-08",
        "close": 113.8,
        "volume": 11224182
      },
      {
        "date": "2023-09-15",
        "close": 111.6,
        "volume": 30549297
      },
      {
        "date": "2023-09-22",
        "close": 100.4,
        "volume": 23410556
      },
      {
        "date": "2023-09-29",
        "close": 113.2,
        "volume": 26812109
      },
      {
        "date": "2023-10-06",
        "close": 108.2,
        "volume": 18697953
      },
      {
        "date": "2023-10-13",
        "close": 102.2,
        "volume": 16404217
      },
      {
        "date": "2023-10-20",
        "close": 108.4,
        "volume": 16350839
      },
      {
        "date": "2023-10-27",
        "close": 99.6,
        "volume": 19815890
      },
      {
        "date": "2023-11-03",
        "close": 102.4,
        "volume": 14040934
      },
      {
        "date": "2023-11-10",
        "close": 92.6,
        "volume": 11944210
      },
      {
        "date": "2023-11-17",
        "close": 114.8,
        "volume": 15163699
      },
      {
        "date": "2023-11-24",
        "close": 119.8,
        "volume": 8655349
      },
      {
        "date": "2023-12-01",
        "close": 104.4,
        "volume": 37264910
      },
      {
        "date": "2023-12-08",
        "close": 109.0,
        "volume": 19880406
      },
      {
        "date": "2023-12-15",
        "close": 128.2,
        "volume": 26494100
      },
      {
        "date": "2023-12-22",
        "close": 138.8,
        "volume": 13687471
      },
      {
        "date": "2023-12-29",
        "close": 138.2,
        "volume": 10475454
      },
      {
        "date": "2024-01-05",
        "close": 137.0,
        "volume": 10364684
      },
      {
        "date": "2024-01-12",
        "close": 129.8,
        "volume": 9889842
      },
      {
        "date": "2024-01-19",
        "close": 135.2,
        "volume": 7960368
      },
      {
        "date": "2024-01-26",
        "close": 137.0,
        "volume": 9829019
      },
      {
        "date": "2024-02-02",
        "close": 140.0,
        "volume": 22550293
      },
      {
        "date": "2024-02-09",
        "close": 154.0,
        "volume": 19203634
      },
      {
        "date": "2024-02-16",
        "close": 157.4,
        "volume": 13989864
      },
      {
        "date": "2024-02-23",
        "close": 147.8,
        "volume": 12351206
      },
      {
        "date": "2024-03-01",
        "close": 156.0,
        "volume": 10847614
      },
      {
        "date": "2024-03-08",
        "close": 155.8,
        "volume": 10414788
      },
      {
        "date": "2024-03-15",
        "close": 145.2,
        "volume": 14960214
      },
      {
        "date": "2024-03-22",
        "close": 144.4,
        "volume": 13935864
      },
      {
        "date": "2024-03-29",
        "close": 130.0,
        "volume": 10715734
      },
      {
        "date": "2024-04-05",
        "close": 109.0,
        "volume": 13808444
      },
      {
        "date": "2024-04-12",
        "close": 91.8,
        "volume": 18408922
      },
      {
        "date": "2024-04-19",
        "close": 89.0,
        "volume": 24026592
      },
      {
        "date": "2024-04-26",
        "close": 79.8,
        "volume": 25451705
      },
      {
        "date": "2024-05-03",
        "close": 94.2,
        "volume": 23249372
      },
      {
        "date": "2024-05-10",
        "close": 95.2,
        "volume": 40743142
      },
      {
        "date": "2024-05-17",
        "close": 101.2,
        "volume": 21076939
      },
      {
        "date": "2024-05-24",
        "close": 102.2,
        "volume": 13646838
      },
      {
        "date": "2024-05-31",
        "close": 114.4,
        "volume": 18100195
      },
      {
        "date": "2024-06-07",
        "close": 102.4,
        "volume": 17414130
      },
      {
        "date": "2024-06-14",
        "close": 91.4,
        "volume": 20686006
      },
      {
        "date": "2024-06-21",
        "close": 87.6,
        "volume": 27236689
      },
      {
        "date": "2024-06-28",
        "close": 83.8,
        "volume": 23536887
      },
      {
        "date": "2024-07-05",
        "close": 73.6,
        "volume": 15159666
      },
      {
        "date": "2024-07-12",
        "close": 78.6,
        "volume": 33016156
      },
      {
        "date": "2024-07-19",
        "close": 53.7,
        "volume": 53098251
      },
      {
        "date": "2024-07-26",
        "close": 59.8,
        "volume": 26889162
      },
      {
        "date": "2024-08-02",
        "close": 56.9,
        "volume": 18062377
      },
      {
        "date": "2024-08-09",
        "close": 62.2,
        "volume": 28790880
      },
      {
        "date": "2024-08-16",
        "close": 65.0,
        "volume": 19727214
      },
      {
        "date": "2024-08-23",
        "close": 61.8,
        "volume": 18763305
      },
      {
        "date": "2024-08-30",
        "close": 60.4,
        "volume": 32505526
      },
      {
        "date": "2024-09-06",
        "close": 59.6,
        "volume": 21303322
      },
      {
        "date": "2024-09-13",
        "close": 60.0,
        "volume": 20388708
      },
      {
        "date": "2024-09-20",
        "close": 58.0,
        "volume": 28728379
      },
      {
        "date": "2024-09-27",
        "close": 57.2,
        "volume": 18253966
      },
      {
        "date": "2024-10-04",
        "close": 56.0,
        "volume": 32990367
      },
      {
        "date": "2024-10-11",
        "close": 53.0,
        "volume": 25730264
      },
      {
        "date": "2024-10-18",
        "close": 53.2,
        "volume": 15970089
      },
      {
        "date": "2024-10-25",
        "close": 56.4,
        "volume": 19779724
      },
      {
        "date": "2024-11-01",
        "close": 56.6,
        "volume": 18992057
      },
      {
        "date": "2024-11-08",
        "close": 59.8,
        "volume": 21323542
      },
      {
        "date": "2024-11-15",
        "close": 60.4,
        "volume": 17993403
      },
      {
        "date": "2024-11-22",
        "close": 63.8,
        "volume": 26004843
      },
      {
        "date": "2024-11-29",
        "close": 46.0,
        "volume": 51578478
      },
      {
        "date": "2024-12-06",
        "close": 47.2,
        "volume": 34954462
      },
      {
        "date": "2024-12-13",
        "close": 48.8,
        "volume": 36657035
      },
      {
        "date": "2024-12-20",
        "close": 43.2,
        "volume": 39011461
      },
      {
        "date": "2024-12-27",
        "close": 44.6,
        "volume": 18387273
      },
      {
        "date": "2025-01-03",
        "close": 46.0,
        "volume": 18513045
      },
      {
        "date": "2025-01-10",
        "close": 45.0,
        "volume": 16310156
      },
      {
        "date": "2025-01-17",
        "close": 43.2,
        "volume": 24074964
      },
      {
        "date": "2025-01-24",
        "close": 42.6,
        "volume": 23175364
      },
      {
        "date": "2025-01-31",
        "close": 40.4,
        "volume": 27580933
      },
      {
        "date": "2025-02-07",
        "close": 32.8,
        "volume": 44455619
      },
      {
        "date": "2025-02-14",
        "close": 31.2,
        "volume": 37602450
      },
      {
        "date": "2025-02-21",
        "close": 28.4,
        "volume": 35365240
      },
      {
        "date": "2025-02-28",
        "close": 20.8,
        "volume": 79941774
      },
      {
        "date": "2025-03-07",
        "close": 20.6,
        "volume": 39197387
      },
      {
        "date": "2025-03-14",
        "close": 16.49,
        "volume": 31752565
      },
      {
        "date": "2025-03-21",
        "close": 15.676,
        "volume": 24839822
      },
      {
        "date": "2025-03-28",
        "close": 16.536,
        "volume": 21979342
      },
      {
        "date": "2025-04-04",
        "close": 13.378,
        "volume": 30033836
      },
      {
        "date": "2025-04-11",
        "close": 11.898,
        "volume": 18035049
      },
      {
        "date": "2025-04-18",
        "close": 11.538,
        "volume": 10782878
      },
      {
        "date": "2025-04-25",
        "close": 12.718,
        "volume": 11359565
      },
      {
        "date": "2025-05-02",
        "close": 12.534,
        "volume": 8991592
      },
      {
        "date": "2025-05-09",
        "close": 14.654,
        "volume": 13091434
      },
      {
        "date": "2025-05-16",
        "close": 18.266,
        "volume": 13758651
      },
      {
        "date": "2025-05-23",
        "close": 17.24,
        "volume": 13625000
      },
      {
        "date": "2025-05-30",
        "close": 15.074,
        "volume": 6706275
      },
      {
        "date": "2025-06-06",
        "close": 14.168,
        "volume": 10353227
      },
      {
        "date": "2025-06-13",
        "close": 10.402,
        "volume": 11684897
      },
      {
        "date": "2025-06-20",
        "close": 9.848,
        "volume": 18599380
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "volume": 38159936
      },
      {
        "date": "2025-07-04",
        "close": 8.358,
        "volume": 32901907
      },
      {
        "date": "2025-07-11",
        "close": 8.37,
        "volume": 17559080
      },
      {
        "date": "2025-07-18",
        "close": 7.926,
        "volume": 13926108
      },
      {
        "date": "2025-07-25",
        "close": 11.912,
        "volume": 25389167
      },
      {
        "date": "2025-08-01",
        "close": 7.21,
        "volume": 33013620
      },
      {
        "date": "2025-08-08",
        "close": 5.664,
        "volume": 22342020
      },
      {
        "date": "2025-08-15",
        "close": 6.962,
        "volume": 19782268
      },
      {
        "date": "2025-08-22",
        "close": 6.484,
        "volume": 11125035
      },
      {
        "date": "2025-08-29",
        "close": 6.646,
        "volume": 7462166
      },
      {
        "date": "2025-09-05",
        "close": 6.956,
        "volume": 4470508
      },
      {
        "date": "2025-09-12",
        "close": 6.68,
        "volume": 7064049
      },
      {
        "date": "2025-09-19",
        "close": 5.616,
        "volume": 21533430
      },
      {
        "date": "2025-09-26",
        "close": 6.096,
        "volume": 9676467
      },
      {
        "date": "2025-10-03",
        "close": 4.92,
        "volume": 1544294
      },
      {
        "date": "2025-10-10",
        "close": 4.31,
        "volume": 1133661
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "volume": 716903
      },
      {
        "date": "2025-10-24",
        "close": 4.28,
        "volume": 794462
      },
      {
        "date": "2025-10-31",
        "close": 3.52,
        "volume": 537653
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "volume": 587719
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "volume": 736263
      },
      {
        "date": "2025-11-21",
        "close": 3.09,
        "volume": 835537
      },
      {
        "date": "2025-11-28",
        "close": 2.97,
        "volume": 364402
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "volume": 1762485
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "volume": 864847
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "volume": 2164563
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "volume": 971929
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "volume": 755503
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "volume": 962056
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "volume": 1184558
      },
      {
        "date": "2026-01-23",
        "close": 1.75,
        "volume": 563207
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 675862
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "volume": 585534
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "volume": 513871
      },
      {
        "date": "2026-02-20",
        "close": 1.05,
        "volume": 1302247
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "volume": 556686
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "volume": 582255
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "volume": 521448
      },
      {
        "date": "2026-03-20",
        "close": 0.9738,
        "volume": 581437
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 624880
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 879366
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "volume": 564496
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "volume": 1127971
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "volume": 747610
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "volume": 410556
      },
      {
        "date": "2026-05-08",
        "close": 1.61,
        "volume": 532569
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "volume": 47845191
      },
      {
        "date": "2026-05-22",
        "close": 3.45,
        "volume": 2846049
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "volume": 1729641
      },
      {
        "date": "2026-06-05",
        "close": 4.63,
        "volume": 1621550
      },
      {
        "date": "2026-06-12",
        "close": 7.97,
        "volume": 5019940
      },
      {
        "date": "2026-06-19",
        "close": 9.17,
        "volume": 1649479
      },
      {
        "date": "2026-06-26",
        "close": 9.59,
        "volume": 1511763
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "volume": 1481604
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "volume": 1980090
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "volume": 16690182
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "volume": 5952139
      },
      {
        "date": "2026-07-31",
        "close": 0.951,
        "volume": 8261292
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "volume": 8173203
      }
    ],
    "sharemaestro_context": {
      "trend": 2.864827,
      "fair_value": 49.325544,
      "market_activity": -24.498455,
      "market_dynamics": -0.260514,
      "relative_strength": -69.616832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.072571,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9804,
        "conditional_difference": -0.004093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.229857,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.293233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.544071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.117021
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.01489
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.979811
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.096976
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.8125
      }
    ]
  }
}