{
  "ticker": {
    "uuid": "8ab1ea46-96b0-49d0-b62e-9ea6cb2251b3",
    "symbol": "EIS",
    "name": "ISHARES INC MSCI ISRAEL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.659771,
    "boundary_margin": 0.426729,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300935,
    "volatility_stability": 1.2319,
    "risk_context": 0.3323,
    "current_regime": {
      "move": 1.135605,
      "interruption": -0.146062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.651896,
        "direction_boundary": 65.17485,
        "core_momentum": -0.207487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2023-08-25",
        "close": 52.179446,
        "direction_boundary": 64.098361,
        "core_momentum": -0.185947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187306
      },
      {
        "date": "2023-09-01",
        "close": 52.802914,
        "direction_boundary": 61.525172,
        "core_momentum": -0.141767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186878
      },
      {
        "date": "2023-09-08",
        "close": 51.479244,
        "direction_boundary": 61.709309,
        "core_momentum": -0.165778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18968
      },
      {
        "date": "2023-09-15",
        "close": 51.898981,
        "direction_boundary": 59.022994,
        "core_momentum": -0.120699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187197
      },
      {
        "date": "2023-09-22",
        "close": 51.962959,
        "direction_boundary": 56.062458,
        "core_momentum": -0.073124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177715
      },
      {
        "date": "2023-09-29",
        "close": 51.824549,
        "direction_boundary": 54.104946,
        "core_momentum": -0.042148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176698
      },
      {
        "date": "2023-10-06",
        "close": 51.963151,
        "direction_boundary": 54.334409,
        "core_momentum": -0.043642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175967
      },
      {
        "date": "2023-10-13",
        "close": 46.855991,
        "direction_boundary": 54.20693,
        "core_momentum": -0.135609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22709
      },
      {
        "date": "2023-10-20",
        "close": 44.777638,
        "direction_boundary": 56.062458,
        "core_momentum": -0.20129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234454
      },
      {
        "date": "2023-10-27",
        "close": 42.894574,
        "direction_boundary": 57.938195,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236862
      },
      {
        "date": "2023-11-03",
        "close": 47.594561,
        "direction_boundary": 55.883043,
        "core_momentum": -0.148318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282289
      },
      {
        "date": "2023-11-10",
        "close": 48.524966,
        "direction_boundary": 60.646133,
        "core_momentum": -0.199867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284006
      },
      {
        "date": "2023-11-17",
        "close": 50.606389,
        "direction_boundary": 57.215247,
        "core_momentum": -0.115509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288911
      },
      {
        "date": "2023-11-24",
        "close": 51.968426,
        "direction_boundary": 57.796173,
        "core_momentum": -0.100833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286445
      },
      {
        "date": "2023-12-01",
        "close": 52.448017,
        "direction_boundary": 57.847165,
        "core_momentum": -0.093335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285159
      },
      {
        "date": "2023-12-08",
        "close": 53.109851,
        "direction_boundary": 55.731957,
        "core_momentum": -0.047049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274802
      },
      {
        "date": "2023-12-15",
        "close": 54.053014,
        "direction_boundary": 54.312437,
        "core_momentum": -0.004776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270682
      },
      {
        "date": "2023-12-22",
        "close": 56.32547,
        "direction_boundary": 53.229986,
        "core_momentum": 0.058153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269987
      },
      {
        "date": "2023-12-29",
        "close": 56.066196,
        "direction_boundary": 53.16352,
        "core_momentum": 0.054599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268482
      },
      {
        "date": "2024-01-05",
        "close": 56.026789,
        "direction_boundary": 53.97061,
        "core_momentum": 0.038098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268513
      },
      {
        "date": "2024-01-12",
        "close": 55.564315,
        "direction_boundary": 56.186785,
        "core_momentum": -0.011079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261409
      },
      {
        "date": "2024-01-19",
        "close": 55.545046,
        "direction_boundary": 56.819164,
        "core_momentum": -0.022424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25994
      },
      {
        "date": "2024-01-26",
        "close": 56.161678,
        "direction_boundary": 55.347411,
        "core_momentum": 0.014712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258737
      },
      {
        "date": "2024-02-02",
        "close": 56.778309,
        "direction_boundary": 57.254993,
        "core_momentum": -0.008326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259011
      },
      {
        "date": "2024-02-09",
        "close": 57.894606,
        "direction_boundary": 54.065562,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259827
      },
      {
        "date": "2024-02-16",
        "close": 59.071409,
        "direction_boundary": 54.257839,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252598
      },
      {
        "date": "2024-02-23",
        "close": 59.273742,
        "direction_boundary": 51.475656,
        "core_momentum": 0.151491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252504
      },
      {
        "date": "2024-03-01",
        "close": 62.014767,
        "direction_boundary": 52.251982,
        "core_momentum": 0.18684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258504
      },
      {
        "date": "2024-03-08",
        "close": 60.545545,
        "direction_boundary": 51.681607,
        "core_momentum": 0.17151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258166
      },
      {
        "date": "2024-03-15",
        "close": 58.512587,
        "direction_boundary": 50.530791,
        "core_momentum": 0.157959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264137
      },
      {
        "date": "2024-03-22",
        "close": 61.605381,
        "direction_boundary": 52.69047,
        "core_momentum": 0.169194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2024-03-29",
        "close": 61.441588,
        "direction_boundary": 51.960765,
        "core_momentum": 0.182461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2024-04-05",
        "close": 57.984017,
        "direction_boundary": 51.36893,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286267
      },
      {
        "date": "2024-04-12",
        "close": 56.586383,
        "direction_boundary": 50.713763,
        "core_momentum": 0.115799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244783
      },
      {
        "date": "2024-04-19",
        "close": 55.467967,
        "direction_boundary": 50.229604,
        "core_momentum": 0.104288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236245
      },
      {
        "date": "2024-04-26",
        "close": 56.922833,
        "direction_boundary": 51.397416,
        "core_momentum": 0.107504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225451
      },
      {
        "date": "2024-05-03",
        "close": 57.593131,
        "direction_boundary": 51.634796,
        "core_momentum": 0.115394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181226
      },
      {
        "date": "2024-05-10",
        "close": 59.447169,
        "direction_boundary": 51.466541,
        "core_momentum": 0.155064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183651
      },
      {
        "date": "2024-05-17",
        "close": 59.014756,
        "direction_boundary": 52.554119,
        "core_momentum": 0.122933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177931
      },
      {
        "date": "2024-05-24",
        "close": 59.601327,
        "direction_boundary": 50.595833,
        "core_momentum": 0.177989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175548
      },
      {
        "date": "2024-05-31",
        "close": 59.547757,
        "direction_boundary": 49.640807,
        "core_momentum": 0.199573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175655
      },
      {
        "date": "2024-06-07",
        "close": 58.153688,
        "direction_boundary": 52.515159,
        "core_momentum": 0.10737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179636
      },
      {
        "date": "2024-06-14",
        "close": 59.047943,
        "direction_boundary": 54.542868,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179297
      },
      {
        "date": "2024-06-21",
        "close": 58.056847,
        "direction_boundary": 52.351715,
        "core_momentum": 0.108977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172798
      },
      {
        "date": "2024-06-28",
        "close": 58.989644,
        "direction_boundary": 51.393589,
        "core_momentum": 0.147802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173771
      },
      {
        "date": "2024-07-05",
        "close": 60.874669,
        "direction_boundary": 51.421693,
        "core_momentum": 0.183832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2024-07-12",
        "close": 63.220069,
        "direction_boundary": 53.889953,
        "core_momentum": 0.173133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183881
      },
      {
        "date": "2024-07-19",
        "close": 62.050381,
        "direction_boundary": 54.999438,
        "core_momentum": 0.1282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2024-07-26",
        "close": 62.723743,
        "direction_boundary": 53.944339,
        "core_momentum": 0.162749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186658
      },
      {
        "date": "2024-08-02",
        "close": 57.833365,
        "direction_boundary": 54.241685,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220668
      },
      {
        "date": "2024-08-09",
        "close": 60.932969,
        "direction_boundary": 53.867604,
        "core_momentum": 0.131162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2024-08-16",
        "close": 63.568021,
        "direction_boundary": 51.651896,
        "core_momentum": 0.230701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2024-08-23",
        "close": 63.653625,
        "direction_boundary": 52.179446,
        "core_momentum": 0.219898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236174
      },
      {
        "date": "2024-08-30",
        "close": 65.182342,
        "direction_boundary": 52.802914,
        "core_momentum": 0.234446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230255
      },
      {
        "date": "2024-09-06",
        "close": 62.324001,
        "direction_boundary": 51.479244,
        "core_momentum": 0.210663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236676
      },
      {
        "date": "2024-09-13",
        "close": 63.459292,
        "direction_boundary": 51.898981,
        "core_momentum": 0.222746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232147
      },
      {
        "date": "2024-09-20",
        "close": 61.69553,
        "direction_boundary": 51.962959,
        "core_momentum": 0.187298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225126
      },
      {
        "date": "2024-09-27",
        "close": 64.615571,
        "direction_boundary": 51.824549,
        "core_momentum": 0.246814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233986
      },
      {
        "date": "2024-10-04",
        "close": 63.643228,
        "direction_boundary": 51.963151,
        "core_momentum": 0.224776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219153
      },
      {
        "date": "2024-10-11",
        "close": 64.80281,
        "direction_boundary": 46.855991,
        "core_momentum": 0.383021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2162
      },
      {
        "date": "2024-10-18",
        "close": 66.073065,
        "direction_boundary": 44.777638,
        "core_momentum": 0.475582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213913
      },
      {
        "date": "2024-10-25",
        "close": 65.324885,
        "direction_boundary": 42.894574,
        "core_momentum": 0.522917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21348
      },
      {
        "date": "2024-11-01",
        "close": 66.278086,
        "direction_boundary": 47.594561,
        "core_momentum": 0.392556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213682
      },
      {
        "date": "2024-11-08",
        "close": 68.123273,
        "direction_boundary": 48.524966,
        "core_momentum": 0.403881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212721
      },
      {
        "date": "2024-11-15",
        "close": 67.656875,
        "direction_boundary": 50.606389,
        "core_momentum": 0.336924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212671
      },
      {
        "date": "2024-11-22",
        "close": 70.542713,
        "direction_boundary": 51.968426,
        "core_momentum": 0.357415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218573
      },
      {
        "date": "2024-11-29",
        "close": 72.16539,
        "direction_boundary": 52.448017,
        "core_momentum": 0.375941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219433
      },
      {
        "date": "2024-12-06",
        "close": 74.315485,
        "direction_boundary": 53.109851,
        "core_momentum": 0.399279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21672
      },
      {
        "date": "2024-12-13",
        "close": 74.021266,
        "direction_boundary": 54.053014,
        "core_momentum": 0.36942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217325
      },
      {
        "date": "2024-12-20",
        "close": 74.751291,
        "direction_boundary": 56.32547,
        "core_momentum": 0.327131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214161
      },
      {
        "date": "2024-12-27",
        "close": 74.046736,
        "direction_boundary": 56.066196,
        "core_momentum": 0.320702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21558
      },
      {
        "date": "2025-01-03",
        "close": 75.260136,
        "direction_boundary": 56.026789,
        "core_momentum": 0.343288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213396
      },
      {
        "date": "2025-01-10",
        "close": 74.819789,
        "direction_boundary": 55.564315,
        "core_momentum": 0.346544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209826
      },
      {
        "date": "2025-01-17",
        "close": 79.898454,
        "direction_boundary": 55.545046,
        "core_momentum": 0.438444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221861
      },
      {
        "date": "2025-01-24",
        "close": 79.692959,
        "direction_boundary": 56.161678,
        "core_momentum": 0.418992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222506
      },
      {
        "date": "2025-01-31",
        "close": 78.900335,
        "direction_boundary": 56.778309,
        "core_momentum": 0.389621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18308
      },
      {
        "date": "2025-02-07",
        "close": 79.536391,
        "direction_boundary": 57.894606,
        "core_momentum": 0.373813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2025-02-14",
        "close": 81.131425,
        "direction_boundary": 59.071409,
        "core_momentum": 0.373447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2025-02-21",
        "close": 79.115616,
        "direction_boundary": 59.273742,
        "core_momentum": 0.33475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17449
      },
      {
        "date": "2025-02-28",
        "close": 77.3738,
        "direction_boundary": 62.014767,
        "core_momentum": 0.247667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178009
      },
      {
        "date": "2025-03-07",
        "close": 75.964691,
        "direction_boundary": 60.545545,
        "core_momentum": 0.25467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166101
      },
      {
        "date": "2025-03-14",
        "close": 76.453965,
        "direction_boundary": 58.512587,
        "core_momentum": 0.306624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2025-03-21",
        "close": 75.514558,
        "direction_boundary": 61.605381,
        "core_momentum": 0.225779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160025
      },
      {
        "date": "2025-03-28",
        "close": 73.146472,
        "direction_boundary": 61.441588,
        "core_momentum": 0.190504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159124
      },
      {
        "date": "2025-04-04",
        "close": 69.281207,
        "direction_boundary": 57.984017,
        "core_momentum": 0.194833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177156
      },
      {
        "date": "2025-04-11",
        "close": 72.246208,
        "direction_boundary": 56.586383,
        "core_momentum": 0.276742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184091
      },
      {
        "date": "2025-04-18",
        "close": 73.655317,
        "direction_boundary": 55.467967,
        "core_momentum": 0.327889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184075
      },
      {
        "date": "2025-04-25",
        "close": 76.101687,
        "direction_boundary": 56.922833,
        "core_momentum": 0.336927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186745
      },
      {
        "date": "2025-05-02",
        "close": 77.941358,
        "direction_boundary": 57.593131,
        "core_momentum": 0.35331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188062
      },
      {
        "date": "2025-05-09",
        "close": 80.740005,
        "direction_boundary": 59.447169,
        "core_momentum": 0.358181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2025-05-16",
        "close": 81.153442,
        "direction_boundary": 59.014756,
        "core_momentum": 0.375138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189162
      },
      {
        "date": "2025-05-23",
        "close": 79.489812,
        "direction_boundary": 59.601327,
        "core_momentum": 0.333692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186008
      },
      {
        "date": "2025-05-30",
        "close": 82.948686,
        "direction_boundary": 59.547757,
        "core_momentum": 0.392978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191828
      },
      {
        "date": "2025-06-06",
        "close": 84.575914,
        "direction_boundary": 58.153688,
        "core_momentum": 0.454352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189827
      },
      {
        "date": "2025-06-13",
        "close": 80.240946,
        "direction_boundary": 59.047943,
        "core_momentum": 0.358912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205732
      },
      {
        "date": "2025-06-20",
        "close": 86.064391,
        "direction_boundary": 58.056847,
        "core_momentum": 0.482416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225661
      },
      {
        "date": "2025-06-27",
        "close": 90.625691,
        "direction_boundary": 58.989644,
        "core_momentum": 0.536298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233378
      },
      {
        "date": "2025-07-04",
        "close": 95.369049,
        "direction_boundary": 60.874669,
        "core_momentum": 0.566646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240767
      },
      {
        "date": "2025-07-11",
        "close": 93.912582,
        "direction_boundary": 63.220069,
        "core_momentum": 0.485487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242309
      },
      {
        "date": "2025-07-18",
        "close": 93.007211,
        "direction_boundary": 62.050381,
        "core_momentum": 0.498898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22907
      },
      {
        "date": "2025-07-25",
        "close": 93.951946,
        "direction_boundary": 62.723743,
        "core_momentum": 0.497869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228813
      },
      {
        "date": "2025-08-01",
        "close": 89.562864,
        "direction_boundary": 57.833365,
        "core_momentum": 0.548637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239962
      },
      {
        "date": "2025-08-08",
        "close": 86.659771,
        "direction_boundary": 60.932969,
        "core_momentum": 0.422215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2025-08-15",
        "close": 89.443985,
        "direction_boundary": 63.568021,
        "core_momentum": 0.407059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247669
      },
      {
        "date": "2025-08-22",
        "close": 91.127581,
        "direction_boundary": 63.653625,
        "core_momentum": 0.431617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244876
      },
      {
        "date": "2025-08-29",
        "close": 93.272918,
        "direction_boundary": 65.182342,
        "core_momentum": 0.430954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242706
      },
      {
        "date": "2025-09-05",
        "close": 93.538624,
        "direction_boundary": 62.324001,
        "core_momentum": 0.500844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240004
      },
      {
        "date": "2025-09-12",
        "close": 95.506823,
        "direction_boundary": 63.459292,
        "core_momentum": 0.505009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240644
      },
      {
        "date": "2025-09-19",
        "close": 93.774808,
        "direction_boundary": 61.69553,
        "core_momentum": 0.519961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241815
      },
      {
        "date": "2025-09-26",
        "close": 93.135144,
        "direction_boundary": 64.615571,
        "core_momentum": 0.441373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235916
      },
      {
        "date": "2025-10-03",
        "close": 98.528007,
        "direction_boundary": 63.643228,
        "core_momentum": 0.54813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225937
      },
      {
        "date": "2025-10-10",
        "close": 97.917866,
        "direction_boundary": 64.80281,
        "core_momentum": 0.511013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2237
      },
      {
        "date": "2025-10-17",
        "close": 96.707424,
        "direction_boundary": 66.073065,
        "core_momentum": 0.463644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22586
      },
      {
        "date": "2025-10-24",
        "close": 98.675622,
        "direction_boundary": 65.324885,
        "core_momentum": 0.510536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224058
      },
      {
        "date": "2025-10-31",
        "close": 100.820958,
        "direction_boundary": 66.278086,
        "core_momentum": 0.521181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223787
      },
      {
        "date": "2025-11-07",
        "close": 101.23428,
        "direction_boundary": 68.123273,
        "core_momentum": 0.486045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220874
      },
      {
        "date": "2025-11-14",
        "close": 103.842143,
        "direction_boundary": 67.656875,
        "core_momentum": 0.534835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2025-11-21",
        "close": 98.901965,
        "direction_boundary": 70.542713,
        "core_momentum": 0.402015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232775
      },
      {
        "date": "2025-11-28",
        "close": 102.110128,
        "direction_boundary": 72.16539,
        "core_momentum": 0.414946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230095
      },
      {
        "date": "2025-12-05",
        "close": 105.830023,
        "direction_boundary": 74.315485,
        "core_momentum": 0.424064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232822
      },
      {
        "date": "2025-12-12",
        "close": 108.821684,
        "direction_boundary": 74.021266,
        "core_momentum": 0.470141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216677
      },
      {
        "date": "2025-12-19",
        "close": 110.516938,
        "direction_boundary": 74.751291,
        "core_momentum": 0.478462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199849
      },
      {
        "date": "2025-12-26",
        "close": 109.035957,
        "direction_boundary": 74.046736,
        "core_momentum": 0.472529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192742
      },
      {
        "date": "2026-01-02",
        "close": 111.322035,
        "direction_boundary": 75.260136,
        "core_momentum": 0.479163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183292
      },
      {
        "date": "2026-01-09",
        "close": 117.265836,
        "direction_boundary": 74.819789,
        "core_momentum": 0.56731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191259
      },
      {
        "date": "2026-01-16",
        "close": 118.428754,
        "direction_boundary": 79.898454,
        "core_momentum": 0.482241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189446
      },
      {
        "date": "2026-01-23",
        "close": 118.060994,
        "direction_boundary": 79.692959,
        "core_momentum": 0.481448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190217
      },
      {
        "date": "2026-01-30",
        "close": 118.269722,
        "direction_boundary": 78.900335,
        "core_momentum": 0.498976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172274
      },
      {
        "date": "2026-02-06",
        "close": 119.184153,
        "direction_boundary": 79.536391,
        "core_momentum": 0.498486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160497
      },
      {
        "date": "2026-02-13",
        "close": 121.758475,
        "direction_boundary": 81.131425,
        "core_momentum": 0.500756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2026-02-20",
        "close": 122.026841,
        "direction_boundary": 79.115616,
        "core_momentum": 0.542386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158875
      },
      {
        "date": "2026-02-27",
        "close": 118.060994,
        "direction_boundary": 77.3738,
        "core_momentum": 0.525852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2026-03-06",
        "close": 124.949044,
        "direction_boundary": 75.964691,
        "core_momentum": 0.644831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181289
      },
      {
        "date": "2026-03-13",
        "close": 117.206199,
        "direction_boundary": 76.453965,
        "core_momentum": 0.53303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208344
      },
      {
        "date": "2026-03-20",
        "close": 119.452519,
        "direction_boundary": 75.514558,
        "core_momentum": 0.581848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205369
      },
      {
        "date": "2026-03-27",
        "close": 113.200594,
        "direction_boundary": 73.146472,
        "core_momentum": 0.547588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222351
      },
      {
        "date": "2026-04-03",
        "close": 117.136623,
        "direction_boundary": 69.281207,
        "core_momentum": 0.690742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2026-04-10",
        "close": 124.829771,
        "direction_boundary": 72.246208,
        "core_momentum": 0.727838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227701
      },
      {
        "date": "2026-04-17",
        "close": 129.024226,
        "direction_boundary": 73.655317,
        "core_momentum": 0.75173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227737
      },
      {
        "date": "2026-04-24",
        "close": 125.952931,
        "direction_boundary": 76.101687,
        "core_momentum": 0.655061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232433
      },
      {
        "date": "2026-05-01",
        "close": 130.594662,
        "direction_boundary": 77.941358,
        "core_momentum": 0.67555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234843
      },
      {
        "date": "2026-05-08",
        "close": 136.05143,
        "direction_boundary": 80.740005,
        "core_momentum": 0.685056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238533
      },
      {
        "date": "2026-05-15",
        "close": 129.213076,
        "direction_boundary": 81.153442,
        "core_momentum": 0.592207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252921
      },
      {
        "date": "2026-05-22",
        "close": 133.019892,
        "direction_boundary": 79.489812,
        "core_momentum": 0.673421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240463
      },
      {
        "date": "2026-05-29",
        "close": 136.856526,
        "direction_boundary": 82.948686,
        "core_momentum": 0.649894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239915
      },
      {
        "date": "2026-06-05",
        "close": 123.338851,
        "direction_boundary": 84.575914,
        "core_momentum": 0.458321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285351
      },
      {
        "date": "2026-06-12",
        "close": 129.173318,
        "direction_boundary": 80.240946,
        "core_momentum": 0.609818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289284
      },
      {
        "date": "2026-06-19",
        "close": 122.97,
        "direction_boundary": 86.064391,
        "core_momentum": 0.428814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299058
      },
      {
        "date": "2026-06-26",
        "close": 117.85,
        "direction_boundary": 90.625691,
        "core_momentum": 0.300404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305125
      },
      {
        "date": "2026-07-03",
        "close": 120.48,
        "direction_boundary": 95.369049,
        "core_momentum": 0.263303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305284
      },
      {
        "date": "2026-07-10",
        "close": 119.37,
        "direction_boundary": 93.912582,
        "core_momentum": 0.271076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297346
      },
      {
        "date": "2026-07-17",
        "close": 119.94,
        "direction_boundary": 93.007211,
        "core_momentum": 0.289577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297115
      },
      {
        "date": "2026-07-24",
        "close": 119.57,
        "direction_boundary": 93.951946,
        "core_momentum": 0.272672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297114
      },
      {
        "date": "2026-07-31",
        "close": 119.35,
        "direction_boundary": 89.562864,
        "core_momentum": 0.332584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297125
      },
      {
        "date": "2026-08-07",
        "close": 123.64,
        "direction_boundary": 86.659771,
        "core_momentum": 0.426729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.651896,
        "volume": 437600
      },
      {
        "date": "2023-08-25",
        "close": 52.179446,
        "volume": 590392
      },
      {
        "date": "2023-09-01",
        "close": 52.802914,
        "volume": 142260
      },
      {
        "date": "2023-09-08",
        "close": 51.479244,
        "volume": 42590
      },
      {
        "date": "2023-09-15",
        "close": 51.898981,
        "volume": 28213
      },
      {
        "date": "2023-09-22",
        "close": 51.962959,
        "volume": 74324
      },
      {
        "date": "2023-09-29",
        "close": 51.824549,
        "volume": 21122
      },
      {
        "date": "2023-10-06",
        "close": 51.963151,
        "volume": 251800
      },
      {
        "date": "2023-10-13",
        "close": 46.855991,
        "volume": 480004
      },
      {
        "date": "2023-10-20",
        "close": 44.777638,
        "volume": 146671
      },
      {
        "date": "2023-10-27",
        "close": 42.894574,
        "volume": 224422
      },
      {
        "date": "2023-11-03",
        "close": 47.594561,
        "volume": 239009
      },
      {
        "date": "2023-11-10",
        "close": 48.524966,
        "volume": 187463
      },
      {
        "date": "2023-11-17",
        "close": 50.606389,
        "volume": 160162
      },
      {
        "date": "2023-11-24",
        "close": 51.968426,
        "volume": 118704
      },
      {
        "date": "2023-12-01",
        "close": 52.448017,
        "volume": 115354
      },
      {
        "date": "2023-12-08",
        "close": 53.109851,
        "volume": 76583
      },
      {
        "date": "2023-12-15",
        "close": 54.053014,
        "volume": 308688
      },
      {
        "date": "2023-12-22",
        "close": 56.32547,
        "volume": 92186
      },
      {
        "date": "2023-12-29",
        "close": 56.066196,
        "volume": 96235
      },
      {
        "date": "2024-01-05",
        "close": 56.026789,
        "volume": 113252
      },
      {
        "date": "2024-01-12",
        "close": 55.564315,
        "volume": 266322
      },
      {
        "date": "2024-01-19",
        "close": 55.545046,
        "volume": 224842
      },
      {
        "date": "2024-01-26",
        "close": 56.161678,
        "volume": 76989
      },
      {
        "date": "2024-02-02",
        "close": 56.778309,
        "volume": 148294
      },
      {
        "date": "2024-02-09",
        "close": 57.894606,
        "volume": 60691
      },
      {
        "date": "2024-02-16",
        "close": 59.071409,
        "volume": 76592
      },
      {
        "date": "2024-02-23",
        "close": 59.273742,
        "volume": 64875
      },
      {
        "date": "2024-03-01",
        "close": 62.014767,
        "volume": 161117
      },
      {
        "date": "2024-03-08",
        "close": 60.545545,
        "volume": 52549
      },
      {
        "date": "2024-03-15",
        "close": 58.512587,
        "volume": 784350
      },
      {
        "date": "2024-03-22",
        "close": 61.605381,
        "volume": 82708
      },
      {
        "date": "2024-03-29",
        "close": 61.441588,
        "volume": 30458
      },
      {
        "date": "2024-04-05",
        "close": 57.984017,
        "volume": 205704
      },
      {
        "date": "2024-04-12",
        "close": 56.586383,
        "volume": 584087
      },
      {
        "date": "2024-04-19",
        "close": 55.467967,
        "volume": 132067
      },
      {
        "date": "2024-04-26",
        "close": 56.922833,
        "volume": 61192
      },
      {
        "date": "2024-05-03",
        "close": 57.593131,
        "volume": 124049
      },
      {
        "date": "2024-05-10",
        "close": 59.447169,
        "volume": 200257
      },
      {
        "date": "2024-05-17",
        "close": 59.014756,
        "volume": 72018
      },
      {
        "date": "2024-05-24",
        "close": 59.601327,
        "volume": 65233
      },
      {
        "date": "2024-05-31",
        "close": 59.547757,
        "volume": 46659
      },
      {
        "date": "2024-06-07",
        "close": 58.153688,
        "volume": 139354
      },
      {
        "date": "2024-06-14",
        "close": 59.047943,
        "volume": 45914
      },
      {
        "date": "2024-06-21",
        "close": 58.056847,
        "volume": 50626
      },
      {
        "date": "2024-06-28",
        "close": 58.989644,
        "volume": 45825
      },
      {
        "date": "2024-07-05",
        "close": 60.874669,
        "volume": 66276
      },
      {
        "date": "2024-07-12",
        "close": 63.220069,
        "volume": 174845
      },
      {
        "date": "2024-07-19",
        "close": 62.050381,
        "volume": 140307
      },
      {
        "date": "2024-07-26",
        "close": 62.723743,
        "volume": 31210
      },
      {
        "date": "2024-08-02",
        "close": 57.833365,
        "volume": 121325
      },
      {
        "date": "2024-08-09",
        "close": 60.932969,
        "volume": 91464
      },
      {
        "date": "2024-08-16",
        "close": 63.568021,
        "volume": 126120
      },
      {
        "date": "2024-08-23",
        "close": 63.653625,
        "volume": 35754
      },
      {
        "date": "2024-08-30",
        "close": 65.182342,
        "volume": 41598
      },
      {
        "date": "2024-09-06",
        "close": 62.324001,
        "volume": 82409
      },
      {
        "date": "2024-09-13",
        "close": 63.459292,
        "volume": 47600
      },
      {
        "date": "2024-09-20",
        "close": 61.69553,
        "volume": 70909
      },
      {
        "date": "2024-09-27",
        "close": 64.615571,
        "volume": 62051
      },
      {
        "date": "2024-10-04",
        "close": 63.643228,
        "volume": 199635
      },
      {
        "date": "2024-10-11",
        "close": 64.80281,
        "volume": 76234
      },
      {
        "date": "2024-10-18",
        "close": 66.073065,
        "volume": 196911
      },
      {
        "date": "2024-10-25",
        "close": 65.324885,
        "volume": 86659
      },
      {
        "date": "2024-11-01",
        "close": 66.278086,
        "volume": 110980
      },
      {
        "date": "2024-11-08",
        "close": 68.123273,
        "volume": 151087
      },
      {
        "date": "2024-11-15",
        "close": 67.656875,
        "volume": 119322
      },
      {
        "date": "2024-11-22",
        "close": 70.542713,
        "volume": 114770
      },
      {
        "date": "2024-11-29",
        "close": 72.16539,
        "volume": 124168
      },
      {
        "date": "2024-12-06",
        "close": 74.315485,
        "volume": 133591
      },
      {
        "date": "2024-12-13",
        "close": 74.021266,
        "volume": 225764
      },
      {
        "date": "2024-12-20",
        "close": 74.751291,
        "volume": 219989
      },
      {
        "date": "2024-12-27",
        "close": 74.046736,
        "volume": 166363
      },
      {
        "date": "2025-01-03",
        "close": 75.260136,
        "volume": 164733
      },
      {
        "date": "2025-01-10",
        "close": 74.819789,
        "volume": 294501
      },
      {
        "date": "2025-01-17",
        "close": 79.898454,
        "volume": 361812
      },
      {
        "date": "2025-01-24",
        "close": 79.692959,
        "volume": 216072
      },
      {
        "date": "2025-01-31",
        "close": 78.900335,
        "volume": 339366
      },
      {
        "date": "2025-02-07",
        "close": 79.536391,
        "volume": 327182
      },
      {
        "date": "2025-02-14",
        "close": 81.131425,
        "volume": 604102
      },
      {
        "date": "2025-02-21",
        "close": 79.115616,
        "volume": 349064
      },
      {
        "date": "2025-02-28",
        "close": 77.3738,
        "volume": 250414
      },
      {
        "date": "2025-03-07",
        "close": 75.964691,
        "volume": 535188
      },
      {
        "date": "2025-03-14",
        "close": 76.453965,
        "volume": 734836
      },
      {
        "date": "2025-03-21",
        "close": 75.514558,
        "volume": 358969
      },
      {
        "date": "2025-03-28",
        "close": 73.146472,
        "volume": 264479
      },
      {
        "date": "2025-04-04",
        "close": 69.281207,
        "volume": 311454
      },
      {
        "date": "2025-04-11",
        "close": 72.246208,
        "volume": 138620
      },
      {
        "date": "2025-04-18",
        "close": 73.655317,
        "volume": 51012
      },
      {
        "date": "2025-04-25",
        "close": 76.101687,
        "volume": 77701
      },
      {
        "date": "2025-05-02",
        "close": 77.941358,
        "volume": 93165
      },
      {
        "date": "2025-05-09",
        "close": 80.740005,
        "volume": 117043
      },
      {
        "date": "2025-05-16",
        "close": 81.153442,
        "volume": 102686
      },
      {
        "date": "2025-05-23",
        "close": 79.489812,
        "volume": 89763
      },
      {
        "date": "2025-05-30",
        "close": 82.948686,
        "volume": 100404
      },
      {
        "date": "2025-06-06",
        "close": 84.575914,
        "volume": 84744
      },
      {
        "date": "2025-06-13",
        "close": 80.240946,
        "volume": 325460
      },
      {
        "date": "2025-06-20",
        "close": 86.064391,
        "volume": 447613
      },
      {
        "date": "2025-06-27",
        "close": 90.625691,
        "volume": 562733
      },
      {
        "date": "2025-07-04",
        "close": 95.369049,
        "volume": 304411
      },
      {
        "date": "2025-07-11",
        "close": 93.912582,
        "volume": 460539
      },
      {
        "date": "2025-07-18",
        "close": 93.007211,
        "volume": 434539
      },
      {
        "date": "2025-07-25",
        "close": 93.951946,
        "volume": 138055
      },
      {
        "date": "2025-08-01",
        "close": 89.562864,
        "volume": 266870
      },
      {
        "date": "2025-08-08",
        "close": 86.659771,
        "volume": 324574
      },
      {
        "date": "2025-08-15",
        "close": 89.443985,
        "volume": 324369
      },
      {
        "date": "2025-08-22",
        "close": 91.127581,
        "volume": 120254
      },
      {
        "date": "2025-08-29",
        "close": 93.272918,
        "volume": 357976
      },
      {
        "date": "2025-09-05",
        "close": 93.538624,
        "volume": 105642
      },
      {
        "date": "2025-09-12",
        "close": 95.506823,
        "volume": 96987
      },
      {
        "date": "2025-09-19",
        "close": 93.774808,
        "volume": 153944
      },
      {
        "date": "2025-09-26",
        "close": 93.135144,
        "volume": 128341
      },
      {
        "date": "2025-10-03",
        "close": 98.528007,
        "volume": 521410
      },
      {
        "date": "2025-10-10",
        "close": 97.917866,
        "volume": 373706
      },
      {
        "date": "2025-10-17",
        "close": 96.707424,
        "volume": 529855
      },
      {
        "date": "2025-10-24",
        "close": 98.675622,
        "volume": 172586
      },
      {
        "date": "2025-10-31",
        "close": 100.820958,
        "volume": 208745
      },
      {
        "date": "2025-11-07",
        "close": 101.23428,
        "volume": 205730
      },
      {
        "date": "2025-11-14",
        "close": 103.842143,
        "volume": 180835
      },
      {
        "date": "2025-11-21",
        "close": 98.901965,
        "volume": 651080
      },
      {
        "date": "2025-11-28",
        "close": 102.110128,
        "volume": 236463
      },
      {
        "date": "2025-12-05",
        "close": 105.830023,
        "volume": 295019
      },
      {
        "date": "2025-12-12",
        "close": 108.821684,
        "volume": 345495
      },
      {
        "date": "2025-12-19",
        "close": 110.516938,
        "volume": 347997
      },
      {
        "date": "2025-12-26",
        "close": 109.035957,
        "volume": 173419
      },
      {
        "date": "2026-01-02",
        "close": 111.322035,
        "volume": 303186
      },
      {
        "date": "2026-01-09",
        "close": 117.265836,
        "volume": 712034
      },
      {
        "date": "2026-01-16",
        "close": 118.428754,
        "volume": 600411
      },
      {
        "date": "2026-01-23",
        "close": 118.060994,
        "volume": 820603
      },
      {
        "date": "2026-01-30",
        "close": 118.269722,
        "volume": 591433
      },
      {
        "date": "2026-02-06",
        "close": 119.184153,
        "volume": 768479
      },
      {
        "date": "2026-02-13",
        "close": 121.758475,
        "volume": 598811
      },
      {
        "date": "2026-02-20",
        "close": 122.026841,
        "volume": 579562
      },
      {
        "date": "2026-02-27",
        "close": 118.060994,
        "volume": 866043
      },
      {
        "date": "2026-03-06",
        "close": 124.949044,
        "volume": 1884923
      },
      {
        "date": "2026-03-13",
        "close": 117.206199,
        "volume": 990663
      },
      {
        "date": "2026-03-20",
        "close": 119.452519,
        "volume": 565630
      },
      {
        "date": "2026-03-27",
        "close": 113.200594,
        "volume": 1068696
      },
      {
        "date": "2026-04-03",
        "close": 117.136623,
        "volume": 997348
      },
      {
        "date": "2026-04-10",
        "close": 124.829771,
        "volume": 823397
      },
      {
        "date": "2026-04-17",
        "close": 129.024226,
        "volume": 611835
      },
      {
        "date": "2026-04-24",
        "close": 125.952931,
        "volume": 306352
      },
      {
        "date": "2026-05-01",
        "close": 130.594662,
        "volume": 297419
      },
      {
        "date": "2026-05-08",
        "close": 136.05143,
        "volume": 575036
      },
      {
        "date": "2026-05-15",
        "close": 129.213076,
        "volume": 442872
      },
      {
        "date": "2026-05-22",
        "close": 133.019892,
        "volume": 273818
      },
      {
        "date": "2026-05-29",
        "close": 136.856526,
        "volume": 383390
      },
      {
        "date": "2026-06-05",
        "close": 123.338851,
        "volume": 606079
      },
      {
        "date": "2026-06-12",
        "close": 129.173318,
        "volume": 530955
      },
      {
        "date": "2026-06-19",
        "close": 122.97,
        "volume": 269725
      },
      {
        "date": "2026-06-26",
        "close": 117.85,
        "volume": 624193
      },
      {
        "date": "2026-07-03",
        "close": 120.48,
        "volume": 428258
      },
      {
        "date": "2026-07-10",
        "close": 119.37,
        "volume": 356769
      },
      {
        "date": "2026-07-17",
        "close": 119.94,
        "volume": 295776
      },
      {
        "date": "2026-07-24",
        "close": 119.57,
        "volume": 416263
      },
      {
        "date": "2026-07-31",
        "close": 119.35,
        "volume": 218908
      },
      {
        "date": "2026-08-07",
        "close": 123.64,
        "volume": 243725
      }
    ],
    "sharemaestro_context": {
      "trend": 122.96532,
      "fair_value": 81.707328,
      "market_activity": -7.556946,
      "market_dynamics": -1.175491,
      "relative_strength": -2.589953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.035771,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.021041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.08879,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.05143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.202868,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.11634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.327889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.176398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.090289
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.01425
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.018626
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.156718
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.005303
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.000347
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.135605
      }
    ]
  }
}