{
  "ticker": {
    "uuid": "8ab55ef2-e3ca-40c8-8d9b-dc8dc40a1ac4",
    "symbol": "8933",
    "name": "Ideal Bike Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 4.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.74,
    "boundary_margin": -0.339763,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443866,
    "volatility_stability": 1.3428,
    "risk_context": 0.2253,
    "current_regime": {
      "move": -0.386207,
      "interruption": 0.113636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.964,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.97,
        "direction_boundary": 11.2,
        "core_momentum": -0.109821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283147
      },
      {
        "date": "2023-08-18",
        "close": 10.25,
        "direction_boundary": 12.15,
        "core_momentum": -0.156379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288283
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "direction_boundary": 12.85,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28848
      },
      {
        "date": "2023-09-01",
        "close": 10.35,
        "direction_boundary": 15.5,
        "core_momentum": -0.332258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295078
      },
      {
        "date": "2023-09-08",
        "close": 10.05,
        "direction_boundary": 19.700001,
        "core_momentum": -0.489848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295529
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "direction_boundary": 19.700001,
        "core_momentum": -0.492386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219837
      },
      {
        "date": "2023-09-22",
        "close": 9.95,
        "direction_boundary": 22.65,
        "core_momentum": -0.560706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219453
      },
      {
        "date": "2023-09-29",
        "close": 9.98,
        "direction_boundary": 20.1,
        "core_momentum": -0.503483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21757
      },
      {
        "date": "2023-10-06",
        "close": 10.3,
        "direction_boundary": 19.0,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224869
      },
      {
        "date": "2023-10-13",
        "close": 10.15,
        "direction_boundary": 20.299999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22149
      },
      {
        "date": "2023-10-20",
        "close": 9.85,
        "direction_boundary": 21.5,
        "core_momentum": -0.54186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2023-10-27",
        "close": 9.91,
        "direction_boundary": 21.0,
        "core_momentum": -0.528095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204738
      },
      {
        "date": "2023-11-03",
        "close": 9.74,
        "direction_boundary": 19.5,
        "core_momentum": -0.500513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205078
      },
      {
        "date": "2023-11-10",
        "close": 9.8,
        "direction_boundary": 21.9,
        "core_momentum": -0.552511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205824
      },
      {
        "date": "2023-11-17",
        "close": 9.79,
        "direction_boundary": 18.700001,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202035
      },
      {
        "date": "2023-11-24",
        "close": 9.78,
        "direction_boundary": 18.0,
        "core_momentum": -0.456667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202081
      },
      {
        "date": "2023-12-01",
        "close": 9.86,
        "direction_boundary": 17.65,
        "core_momentum": -0.44136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201984
      },
      {
        "date": "2023-12-08",
        "close": 9.77,
        "direction_boundary": 18.200001,
        "core_momentum": -0.463187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198173
      },
      {
        "date": "2023-12-15",
        "close": 9.96,
        "direction_boundary": 17.85,
        "core_momentum": -0.442017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201388
      },
      {
        "date": "2023-12-22",
        "close": 10.05,
        "direction_boundary": 15.95,
        "core_momentum": -0.369906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200106
      },
      {
        "date": "2023-12-29",
        "close": 9.99,
        "direction_boundary": 15.7,
        "core_momentum": -0.363694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199207
      },
      {
        "date": "2024-01-05",
        "close": 9.94,
        "direction_boundary": 16.5,
        "core_momentum": -0.397576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199126
      },
      {
        "date": "2024-01-12",
        "close": 9.77,
        "direction_boundary": 16.1,
        "core_momentum": -0.393168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186669
      },
      {
        "date": "2024-01-19",
        "close": 9.7,
        "direction_boundary": 16.549999,
        "core_momentum": -0.413897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17747
      },
      {
        "date": "2024-01-26",
        "close": 9.79,
        "direction_boundary": 16.0,
        "core_momentum": -0.388125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2024-02-02",
        "close": 9.73,
        "direction_boundary": 16.5,
        "core_momentum": -0.410303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12132
      },
      {
        "date": "2024-02-09",
        "close": 9.7,
        "direction_boundary": 15.8,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2024-02-16",
        "close": 9.96,
        "direction_boundary": 15.9,
        "core_momentum": -0.373585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118475
      },
      {
        "date": "2024-02-23",
        "close": 9.93,
        "direction_boundary": 15.65,
        "core_momentum": -0.365495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113555
      },
      {
        "date": "2024-03-01",
        "close": 9.86,
        "direction_boundary": 15.8,
        "core_momentum": -0.375949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102229
      },
      {
        "date": "2024-03-08",
        "close": 11.75,
        "direction_boundary": 15.45,
        "core_momentum": -0.239482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261782
      },
      {
        "date": "2024-03-15",
        "close": 10.15,
        "direction_boundary": 13.25,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336446
      },
      {
        "date": "2024-03-22",
        "close": 10.3,
        "direction_boundary": 13.25,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336899
      },
      {
        "date": "2024-03-29",
        "close": 10.75,
        "direction_boundary": 12.8,
        "core_momentum": -0.160156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34177
      },
      {
        "date": "2024-04-05",
        "close": 10.4,
        "direction_boundary": 12.65,
        "core_momentum": -0.177866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342672
      },
      {
        "date": "2024-04-12",
        "close": 10.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342902
      },
      {
        "date": "2024-04-19",
        "close": 10.25,
        "direction_boundary": 12.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343597
      },
      {
        "date": "2024-04-26",
        "close": 10.4,
        "direction_boundary": 12.05,
        "core_momentum": -0.136929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34402
      },
      {
        "date": "2024-05-03",
        "close": 10.6,
        "direction_boundary": 11.9,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343664
      },
      {
        "date": "2024-05-10",
        "close": 10.5,
        "direction_boundary": 11.75,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344084
      },
      {
        "date": "2024-05-17",
        "close": 10.55,
        "direction_boundary": 11.35,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344054
      },
      {
        "date": "2024-05-24",
        "close": 10.344822,
        "direction_boundary": 11.25,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345442
      },
      {
        "date": "2024-05-31",
        "close": 10.45,
        "direction_boundary": 11.35,
        "core_momentum": -0.079295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345521
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "direction_boundary": 11.6,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351155
      },
      {
        "date": "2024-06-14",
        "close": 9.91,
        "direction_boundary": 11.55,
        "core_momentum": -0.141991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350387
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 11.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350389
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 11.35,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350289
      },
      {
        "date": "2024-07-05",
        "close": 9.82,
        "direction_boundary": 11.25,
        "core_momentum": -0.127111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351142
      },
      {
        "date": "2024-07-12",
        "close": 10.1,
        "direction_boundary": 10.65,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352439
      },
      {
        "date": "2024-07-19",
        "close": 9.99,
        "direction_boundary": 11.05,
        "core_momentum": -0.095928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352658
      },
      {
        "date": "2024-07-26",
        "close": 9.69,
        "direction_boundary": 10.05,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355127
      },
      {
        "date": "2024-08-02",
        "close": 9.76,
        "direction_boundary": 10.15,
        "core_momentum": -0.038424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355177
      },
      {
        "date": "2024-08-09",
        "close": 9.15,
        "direction_boundary": 9.97,
        "core_momentum": -0.082247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366334
      },
      {
        "date": "2024-08-16",
        "close": 9.2,
        "direction_boundary": 10.25,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364195
      },
      {
        "date": "2024-08-23",
        "close": 9.06,
        "direction_boundary": 10.0,
        "core_momentum": -0.094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364593
      },
      {
        "date": "2024-08-30",
        "close": 9.13,
        "direction_boundary": 10.35,
        "core_momentum": -0.117874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364881
      },
      {
        "date": "2024-09-06",
        "close": 8.99,
        "direction_boundary": 10.05,
        "core_momentum": -0.105473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258939
      },
      {
        "date": "2024-09-13",
        "close": 8.94,
        "direction_boundary": 10.0,
        "core_momentum": -0.106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168915
      },
      {
        "date": "2024-09-20",
        "close": 9.21,
        "direction_boundary": 9.95,
        "core_momentum": -0.074372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173636
      },
      {
        "date": "2024-09-27",
        "close": 9.25,
        "direction_boundary": 9.98,
        "core_momentum": -0.073146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160484
      },
      {
        "date": "2024-10-04",
        "close": 9.19,
        "direction_boundary": 10.3,
        "core_momentum": -0.107767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155592
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "direction_boundary": 10.15,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2024-10-18",
        "close": 8.85,
        "direction_boundary": 9.85,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148943
      },
      {
        "date": "2024-10-25",
        "close": 8.86,
        "direction_boundary": 9.91,
        "core_momentum": -0.105954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2024-11-01",
        "close": 8.65,
        "direction_boundary": 9.74,
        "core_momentum": -0.11191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2024-11-08",
        "close": 8.82,
        "direction_boundary": 9.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148621
      },
      {
        "date": "2024-11-15",
        "close": 8.62,
        "direction_boundary": 9.79,
        "core_momentum": -0.11951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149311
      },
      {
        "date": "2024-11-22",
        "close": 8.58,
        "direction_boundary": 9.78,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148372
      },
      {
        "date": "2024-11-29",
        "close": 8.5,
        "direction_boundary": 9.86,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146271
      },
      {
        "date": "2024-12-06",
        "close": 8.54,
        "direction_boundary": 9.77,
        "core_momentum": -0.125896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137584
      },
      {
        "date": "2024-12-13",
        "close": 8.4,
        "direction_boundary": 9.96,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138298
      },
      {
        "date": "2024-12-20",
        "close": 7.8,
        "direction_boundary": 10.05,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165228
      },
      {
        "date": "2024-12-27",
        "close": 8.6,
        "direction_boundary": 9.99,
        "core_momentum": -0.139139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222184
      },
      {
        "date": "2025-01-03",
        "close": 8.19,
        "direction_boundary": 9.94,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229551
      },
      {
        "date": "2025-01-10",
        "close": 7.98,
        "direction_boundary": 9.77,
        "core_momentum": -0.183214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225226
      },
      {
        "date": "2025-01-17",
        "close": 8.17,
        "direction_boundary": 9.7,
        "core_momentum": -0.157732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22968
      },
      {
        "date": "2025-01-24",
        "close": 8.08,
        "direction_boundary": 9.79,
        "core_momentum": -0.174668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2025-02-07",
        "close": 8.38,
        "direction_boundary": 9.73,
        "core_momentum": -0.138746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234557
      },
      {
        "date": "2025-02-14",
        "close": 8.89,
        "direction_boundary": 9.7,
        "core_momentum": -0.083505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235353
      },
      {
        "date": "2025-02-21",
        "close": 8.9,
        "direction_boundary": 9.96,
        "core_momentum": -0.106426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235188
      },
      {
        "date": "2025-02-28",
        "close": 8.8,
        "direction_boundary": 9.93,
        "core_momentum": -0.113797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234772
      },
      {
        "date": "2025-03-07",
        "close": 8.87,
        "direction_boundary": 9.86,
        "core_momentum": -0.100406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234789
      },
      {
        "date": "2025-03-14",
        "close": 8.72,
        "direction_boundary": 11.75,
        "core_momentum": -0.257872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234996
      },
      {
        "date": "2025-03-21",
        "close": 8.59,
        "direction_boundary": 10.15,
        "core_momentum": -0.153695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235713
      },
      {
        "date": "2025-03-28",
        "close": 8.34,
        "direction_boundary": 10.3,
        "core_momentum": -0.190291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234308
      },
      {
        "date": "2025-04-04",
        "close": 8.05,
        "direction_boundary": 10.75,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237991
      },
      {
        "date": "2025-04-11",
        "close": 6.64,
        "direction_boundary": 10.4,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352241
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363377
      },
      {
        "date": "2025-04-25",
        "close": 6.88,
        "direction_boundary": 10.25,
        "core_momentum": -0.32878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363397
      },
      {
        "date": "2025-05-02",
        "close": 6.91,
        "direction_boundary": 10.4,
        "core_momentum": -0.335577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363616
      },
      {
        "date": "2025-05-09",
        "close": 6.94,
        "direction_boundary": 10.6,
        "core_momentum": -0.345283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36349
      },
      {
        "date": "2025-05-16",
        "close": 6.9,
        "direction_boundary": 10.5,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361289
      },
      {
        "date": "2025-05-23",
        "close": 6.76,
        "direction_boundary": 10.55,
        "core_momentum": -0.359242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361123
      },
      {
        "date": "2025-05-30",
        "close": 6.59,
        "direction_boundary": 10.344822,
        "core_momentum": -0.362966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361734
      },
      {
        "date": "2025-06-06",
        "close": 6.75,
        "direction_boundary": 10.45,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364823
      },
      {
        "date": "2025-06-13",
        "close": 6.53,
        "direction_boundary": 10.0,
        "core_momentum": -0.347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365781
      },
      {
        "date": "2025-06-20",
        "close": 6.22,
        "direction_boundary": 9.91,
        "core_momentum": -0.372351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369562
      },
      {
        "date": "2025-06-27",
        "close": 6.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358673
      },
      {
        "date": "2025-07-04",
        "close": 6.02,
        "direction_boundary": 10.0,
        "core_momentum": -0.398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323715
      },
      {
        "date": "2025-07-11",
        "close": 5.97,
        "direction_boundary": 9.82,
        "core_momentum": -0.392057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319773
      },
      {
        "date": "2025-07-18",
        "close": 6.08,
        "direction_boundary": 10.1,
        "core_momentum": -0.39802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321828
      },
      {
        "date": "2025-07-25",
        "close": 6.46,
        "direction_boundary": 9.99,
        "core_momentum": -0.353353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33356
      },
      {
        "date": "2025-08-01",
        "close": 6.41,
        "direction_boundary": 9.69,
        "core_momentum": -0.338493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333551
      },
      {
        "date": "2025-08-08",
        "close": 6.74,
        "direction_boundary": 9.76,
        "core_momentum": -0.309426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337807
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "direction_boundary": 9.15,
        "core_momentum": -0.259016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324352
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "direction_boundary": 9.2,
        "core_momentum": -0.26413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324187
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "direction_boundary": 9.06,
        "core_momentum": -0.282561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32688
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "direction_boundary": 9.13,
        "core_momentum": -0.299014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325687
      },
      {
        "date": "2025-09-12",
        "close": 6.09,
        "direction_boundary": 8.99,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3297
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "direction_boundary": 8.94,
        "core_momentum": -0.317673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330386
      },
      {
        "date": "2025-09-26",
        "close": 6.11,
        "direction_boundary": 9.21,
        "core_momentum": -0.336591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330125
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "direction_boundary": 9.25,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328396
      },
      {
        "date": "2025-10-10",
        "close": 6.03,
        "direction_boundary": 9.19,
        "core_momentum": -0.343852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198161
      },
      {
        "date": "2025-10-17",
        "close": 6.24,
        "direction_boundary": 9.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189036
      },
      {
        "date": "2025-10-24",
        "close": 6.17,
        "direction_boundary": 8.85,
        "core_momentum": -0.302825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1884
      },
      {
        "date": "2025-10-31",
        "close": 6.03,
        "direction_boundary": 8.86,
        "core_momentum": -0.319413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189724
      },
      {
        "date": "2025-11-07",
        "close": 6.04,
        "direction_boundary": 8.65,
        "core_momentum": -0.301734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "direction_boundary": 8.82,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189498
      },
      {
        "date": "2025-11-21",
        "close": 5.73,
        "direction_boundary": 8.62,
        "core_momentum": -0.335267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196748
      },
      {
        "date": "2025-11-28",
        "close": 5.81,
        "direction_boundary": 8.58,
        "core_momentum": -0.322844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196668
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "direction_boundary": 8.5,
        "core_momentum": -0.331765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2025-12-12",
        "close": 5.89,
        "direction_boundary": 8.54,
        "core_momentum": -0.310304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198479
      },
      {
        "date": "2025-12-19",
        "close": 6.04,
        "direction_boundary": 8.4,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19152
      },
      {
        "date": "2025-12-26",
        "close": 6.01,
        "direction_boundary": 7.8,
        "core_momentum": -0.229487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189788
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "direction_boundary": 8.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188927
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "direction_boundary": 8.19,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188613
      },
      {
        "date": "2026-01-16",
        "close": 6.62,
        "direction_boundary": 7.98,
        "core_momentum": -0.170426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231717
      },
      {
        "date": "2026-01-23",
        "close": 8.3,
        "direction_boundary": 8.17,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379953
      },
      {
        "date": "2026-01-30",
        "close": 7.25,
        "direction_boundary": 8.08,
        "core_momentum": -0.102723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42953
      },
      {
        "date": "2026-02-06",
        "close": 7.22,
        "direction_boundary": 8.38,
        "core_momentum": -0.138425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424609
      },
      {
        "date": "2026-02-13",
        "close": 6.88,
        "direction_boundary": 8.89,
        "core_momentum": -0.226097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430376
      },
      {
        "date": "2026-02-27",
        "close": 6.86,
        "direction_boundary": 8.9,
        "core_momentum": -0.229213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430394
      },
      {
        "date": "2026-03-06",
        "close": 6.78,
        "direction_boundary": 8.8,
        "core_momentum": -0.229545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426706
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "direction_boundary": 8.87,
        "core_momentum": -0.241263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426204
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "direction_boundary": 8.72,
        "core_momentum": -0.21445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420089
      },
      {
        "date": "2026-03-27",
        "close": 6.53,
        "direction_boundary": 8.59,
        "core_momentum": -0.239814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426326
      },
      {
        "date": "2026-04-03",
        "close": 6.78,
        "direction_boundary": 8.34,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429064
      },
      {
        "date": "2026-04-10",
        "close": 6.6,
        "direction_boundary": 8.05,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430812
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "direction_boundary": 6.64,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430986
      },
      {
        "date": "2026-04-24",
        "close": 6.13,
        "direction_boundary": 7.0,
        "core_momentum": -0.124286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438965
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "direction_boundary": 6.88,
        "core_momentum": -0.126453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439533
      },
      {
        "date": "2026-05-08",
        "close": 5.88,
        "direction_boundary": 6.91,
        "core_momentum": -0.149059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439427
      },
      {
        "date": "2026-05-15",
        "close": 5.54,
        "direction_boundary": 6.94,
        "core_momentum": -0.201729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446834
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 6.9,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546723
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "direction_boundary": 6.76,
        "core_momentum": -0.275148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568639
      },
      {
        "date": "2026-06-05",
        "close": 4.77,
        "direction_boundary": 6.59,
        "core_momentum": -0.276176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568598
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "direction_boundary": 6.75,
        "core_momentum": -0.339259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574287
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "direction_boundary": 6.53,
        "core_momentum": -0.264931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582443
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "direction_boundary": 6.22,
        "core_momentum": -0.27492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58515
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "direction_boundary": 6.1,
        "core_momentum": -0.232787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588931
      },
      {
        "date": "2026-07-10",
        "close": 4.55,
        "direction_boundary": 6.02,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589241
      },
      {
        "date": "2026-07-17",
        "close": 4.45,
        "direction_boundary": 5.97,
        "core_momentum": -0.254606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589347
      },
      {
        "date": "2026-07-24",
        "close": 4.63,
        "direction_boundary": 6.08,
        "core_momentum": -0.238487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572862
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "direction_boundary": 6.46,
        "core_momentum": -0.335913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462426
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "direction_boundary": 6.41,
        "core_momentum": -0.299532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444125
      },
      {
        "date": "2026-08-14",
        "close": 4.45,
        "direction_boundary": 6.74,
        "core_momentum": -0.339763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.97,
        "volume": 2301000
      },
      {
        "date": "2023-08-18",
        "close": 10.25,
        "volume": 3027000
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "volume": 1236000
      },
      {
        "date": "2023-09-01",
        "close": 10.35,
        "volume": 2728000
      },
      {
        "date": "2023-09-08",
        "close": 10.05,
        "volume": 1133000
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "volume": 1044000
      },
      {
        "date": "2023-09-22",
        "close": 9.95,
        "volume": 2037000
      },
      {
        "date": "2023-09-29",
        "close": 9.98,
        "volume": 672000
      },
      {
        "date": "2023-10-06",
        "close": 10.3,
        "volume": 2158000
      },
      {
        "date": "2023-10-13",
        "close": 10.15,
        "volume": 839000
      },
      {
        "date": "2023-10-20",
        "close": 9.85,
        "volume": 1439000
      },
      {
        "date": "2023-10-27",
        "close": 9.91,
        "volume": 590000
      },
      {
        "date": "2023-11-03",
        "close": 9.74,
        "volume": 1058000
      },
      {
        "date": "2023-11-10",
        "close": 9.8,
        "volume": 660000
      },
      {
        "date": "2023-11-17",
        "close": 9.79,
        "volume": 1154000
      },
      {
        "date": "2023-11-24",
        "close": 9.78,
        "volume": 1254000
      },
      {
        "date": "2023-12-01",
        "close": 9.86,
        "volume": 1298000
      },
      {
        "date": "2023-12-08",
        "close": 9.77,
        "volume": 1134000
      },
      {
        "date": "2023-12-15",
        "close": 9.96,
        "volume": 4383000
      },
      {
        "date": "2023-12-22",
        "close": 10.05,
        "volume": 1619000
      },
      {
        "date": "2023-12-29",
        "close": 9.99,
        "volume": 1107000
      },
      {
        "date": "2024-01-05",
        "close": 9.94,
        "volume": 724000
      },
      {
        "date": "2024-01-12",
        "close": 9.77,
        "volume": 886000
      },
      {
        "date": "2024-01-19",
        "close": 9.7,
        "volume": 1035831
      },
      {
        "date": "2024-01-26",
        "close": 9.79,
        "volume": 844000
      },
      {
        "date": "2024-02-02",
        "close": 9.73,
        "volume": 620000
      },
      {
        "date": "2024-02-09",
        "close": 9.7,
        "volume": 183000
      },
      {
        "date": "2024-02-16",
        "close": 9.96,
        "volume": 721000
      },
      {
        "date": "2024-02-23",
        "close": 9.93,
        "volume": 1371000
      },
      {
        "date": "2024-03-01",
        "close": 9.86,
        "volume": 969000
      },
      {
        "date": "2024-03-08",
        "close": 11.75,
        "volume": 16903000
      },
      {
        "date": "2024-03-15",
        "close": 10.15,
        "volume": 11989000
      },
      {
        "date": "2024-03-22",
        "close": 10.3,
        "volume": 1136000
      },
      {
        "date": "2024-03-29",
        "close": 10.75,
        "volume": 2595000
      },
      {
        "date": "2024-04-05",
        "close": 10.4,
        "volume": 1632000
      },
      {
        "date": "2024-04-12",
        "close": 10.6,
        "volume": 3322000
      },
      {
        "date": "2024-04-19",
        "close": 10.25,
        "volume": 2329000
      },
      {
        "date": "2024-04-26",
        "close": 10.4,
        "volume": 1810000
      },
      {
        "date": "2024-05-03",
        "close": 10.6,
        "volume": 2650000
      },
      {
        "date": "2024-05-10",
        "close": 10.5,
        "volume": 1524000
      },
      {
        "date": "2024-05-17",
        "close": 10.55,
        "volume": 1809000
      },
      {
        "date": "2024-05-24",
        "close": 10.344822,
        "volume": 2400850
      },
      {
        "date": "2024-05-31",
        "close": 10.45,
        "volume": 2685405
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "volume": 5480000
      },
      {
        "date": "2024-06-14",
        "close": 9.91,
        "volume": 2183000
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 2222000
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 1336000
      },
      {
        "date": "2024-07-05",
        "close": 9.82,
        "volume": 5408000
      },
      {
        "date": "2024-07-12",
        "close": 10.1,
        "volume": 3428000
      },
      {
        "date": "2024-07-19",
        "close": 9.99,
        "volume": 1686000
      },
      {
        "date": "2024-07-26",
        "close": 9.69,
        "volume": 1197000
      },
      {
        "date": "2024-08-02",
        "close": 9.76,
        "volume": 1556000
      },
      {
        "date": "2024-08-09",
        "close": 9.15,
        "volume": 2854000
      },
      {
        "date": "2024-08-16",
        "close": 9.2,
        "volume": 1177000
      },
      {
        "date": "2024-08-23",
        "close": 9.06,
        "volume": 937000
      },
      {
        "date": "2024-08-30",
        "close": 9.13,
        "volume": 893000
      },
      {
        "date": "2024-09-06",
        "close": 8.99,
        "volume": 1544000
      },
      {
        "date": "2024-09-13",
        "close": 8.94,
        "volume": 1020000
      },
      {
        "date": "2024-09-20",
        "close": 9.21,
        "volume": 1676000
      },
      {
        "date": "2024-09-27",
        "close": 9.25,
        "volume": 916000
      },
      {
        "date": "2024-10-04",
        "close": 9.19,
        "volume": 394000
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "volume": 1150000
      },
      {
        "date": "2024-10-18",
        "close": 8.85,
        "volume": 1074000
      },
      {
        "date": "2024-10-25",
        "close": 8.86,
        "volume": 1987000
      },
      {
        "date": "2024-11-01",
        "close": 8.65,
        "volume": 953000
      },
      {
        "date": "2024-11-08",
        "close": 8.82,
        "volume": 1161000
      },
      {
        "date": "2024-11-15",
        "close": 8.62,
        "volume": 850000
      },
      {
        "date": "2024-11-22",
        "close": 8.58,
        "volume": 767385
      },
      {
        "date": "2024-11-29",
        "close": 8.5,
        "volume": 838000
      },
      {
        "date": "2024-12-06",
        "close": 8.54,
        "volume": 599000
      },
      {
        "date": "2024-12-13",
        "close": 8.4,
        "volume": 746000
      },
      {
        "date": "2024-12-20",
        "close": 7.8,
        "volume": 1238000
      },
      {
        "date": "2024-12-27",
        "close": 8.6,
        "volume": 1152000
      },
      {
        "date": "2025-01-03",
        "close": 8.19,
        "volume": 687000
      },
      {
        "date": "2025-01-10",
        "close": 7.98,
        "volume": 793000
      },
      {
        "date": "2025-01-17",
        "close": 8.17,
        "volume": 484000
      },
      {
        "date": "2025-01-24",
        "close": 8.08,
        "volume": 254000
      },
      {
        "date": "2025-02-07",
        "close": 8.38,
        "volume": 487195
      },
      {
        "date": "2025-02-14",
        "close": 8.89,
        "volume": 1655046
      },
      {
        "date": "2025-02-21",
        "close": 8.9,
        "volume": 614195
      },
      {
        "date": "2025-02-28",
        "close": 8.8,
        "volume": 446156
      },
      {
        "date": "2025-03-07",
        "close": 8.87,
        "volume": 726320
      },
      {
        "date": "2025-03-14",
        "close": 8.72,
        "volume": 777775
      },
      {
        "date": "2025-03-21",
        "close": 8.59,
        "volume": 649791
      },
      {
        "date": "2025-03-28",
        "close": 8.34,
        "volume": 536875
      },
      {
        "date": "2025-04-04",
        "close": 8.05,
        "volume": 695900
      },
      {
        "date": "2025-04-11",
        "close": 6.64,
        "volume": 2165589
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "volume": 662155
      },
      {
        "date": "2025-04-25",
        "close": 6.88,
        "volume": 549285
      },
      {
        "date": "2025-05-02",
        "close": 6.91,
        "volume": 377026
      },
      {
        "date": "2025-05-09",
        "close": 6.94,
        "volume": 470551
      },
      {
        "date": "2025-05-16",
        "close": 6.9,
        "volume": 507970
      },
      {
        "date": "2025-05-23",
        "close": 6.76,
        "volume": 300678
      },
      {
        "date": "2025-05-30",
        "close": 6.59,
        "volume": 325546
      },
      {
        "date": "2025-06-06",
        "close": 6.75,
        "volume": 299952
      },
      {
        "date": "2025-06-13",
        "close": 6.53,
        "volume": 448412
      },
      {
        "date": "2025-06-20",
        "close": 6.22,
        "volume": 520824
      },
      {
        "date": "2025-06-27",
        "close": 6.1,
        "volume": 623000
      },
      {
        "date": "2025-07-04",
        "close": 6.02,
        "volume": 465604
      },
      {
        "date": "2025-07-11",
        "close": 5.97,
        "volume": 394546
      },
      {
        "date": "2025-07-18",
        "close": 6.08,
        "volume": 398955
      },
      {
        "date": "2025-07-25",
        "close": 6.46,
        "volume": 1476750
      },
      {
        "date": "2025-08-01",
        "close": 6.41,
        "volume": 560305
      },
      {
        "date": "2025-08-08",
        "close": 6.74,
        "volume": 1122028
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "volume": 847063
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "volume": 1212602
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "volume": 785347
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "volume": 432375
      },
      {
        "date": "2025-09-12",
        "close": 6.09,
        "volume": 724631
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "volume": 703294
      },
      {
        "date": "2025-09-26",
        "close": 6.11,
        "volume": 704200
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "volume": 378178
      },
      {
        "date": "2025-10-10",
        "close": 6.03,
        "volume": 401078
      },
      {
        "date": "2025-10-17",
        "close": 6.24,
        "volume": 844453
      },
      {
        "date": "2025-10-24",
        "close": 6.17,
        "volume": 329692
      },
      {
        "date": "2025-10-31",
        "close": 6.03,
        "volume": 607025
      },
      {
        "date": "2025-11-07",
        "close": 6.04,
        "volume": 607777
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "volume": 1049320
      },
      {
        "date": "2025-11-21",
        "close": 5.73,
        "volume": 1005101
      },
      {
        "date": "2025-11-28",
        "close": 5.81,
        "volume": 841147
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "volume": 2307373
      },
      {
        "date": "2025-12-12",
        "close": 5.89,
        "volume": 1558275
      },
      {
        "date": "2025-12-19",
        "close": 6.04,
        "volume": 1077861
      },
      {
        "date": "2025-12-26",
        "close": 6.01,
        "volume": 496365
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "volume": 873538
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "volume": 1297534
      },
      {
        "date": "2026-01-16",
        "close": 6.62,
        "volume": 2782291
      },
      {
        "date": "2026-01-23",
        "close": 8.3,
        "volume": 30593229
      },
      {
        "date": "2026-01-30",
        "close": 7.25,
        "volume": 5225886
      },
      {
        "date": "2026-02-06",
        "close": 7.22,
        "volume": 2568112
      },
      {
        "date": "2026-02-13",
        "close": 6.88,
        "volume": 1997234
      },
      {
        "date": "2026-02-27",
        "close": 6.86,
        "volume": 1845114
      },
      {
        "date": "2026-03-06",
        "close": 6.78,
        "volume": 1865332
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "volume": 1848615
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "volume": 2340279
      },
      {
        "date": "2026-03-27",
        "close": 6.53,
        "volume": 1424229
      },
      {
        "date": "2026-04-03",
        "close": 6.78,
        "volume": 3869188
      },
      {
        "date": "2026-04-10",
        "close": 6.6,
        "volume": 1548135
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "volume": 1485429
      },
      {
        "date": "2026-04-24",
        "close": 6.13,
        "volume": 2325153
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "volume": 1010093
      },
      {
        "date": "2026-05-08",
        "close": 5.88,
        "volume": 1874972
      },
      {
        "date": "2026-05-15",
        "close": 5.54,
        "volume": 2393207
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 6936462
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "volume": 2339577
      },
      {
        "date": "2026-06-05",
        "close": 4.77,
        "volume": 1334497
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "volume": 972435
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "volume": 1728940
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "volume": 981812
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "volume": 688476
      },
      {
        "date": "2026-07-10",
        "close": 4.55,
        "volume": 411614
      },
      {
        "date": "2026-07-17",
        "close": 4.45,
        "volume": 1905128
      },
      {
        "date": "2026-07-24",
        "close": 4.63,
        "volume": 552894
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "volume": 371430
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "volume": 372356
      },
      {
        "date": "2026-08-14",
        "close": 4.45,
        "volume": 681113
      }
    ],
    "sharemaestro_context": {
      "trend": 5.763,
      "fair_value": 7.979326,
      "market_activity": -74.690333,
      "market_dynamics": -0.597095,
      "relative_strength": -47.664521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.012846,
        "directional_follow_through": 0.5312,
        "regime_survival": 1.0,
        "conditional_difference": 0.005335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.044878,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.137445,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.054663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.172702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.013575
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.053498
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.004167
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.034043
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.378404
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.386207
      }
    ]
  }
}