{
  "ticker": {
    "uuid": "8ab6a107-6142-42b3-9b29-a7961110d7c4",
    "symbol": "PEBO",
    "name": "Peoples Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.376216,
    "boundary_margin": 0.495093,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.184798,
    "volatility_stability": 0.9858,
    "risk_context": 0.5411,
    "current_regime": {
      "move": 0.341425,
      "interruption": -0.079871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.950045,
        "direction_boundary": 25.987936,
        "core_momentum": -0.116896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281648
      },
      {
        "date": "2023-08-25",
        "close": 22.345642,
        "direction_boundary": 24.875803,
        "core_momentum": -0.101712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28325
      },
      {
        "date": "2023-09-01",
        "close": 22.613306,
        "direction_boundary": 24.442398,
        "core_momentum": -0.074833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284133
      },
      {
        "date": "2023-09-08",
        "close": 21.72397,
        "direction_boundary": 24.753141,
        "core_momentum": -0.122375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259944
      },
      {
        "date": "2023-09-15",
        "close": 22.440619,
        "direction_boundary": 23.919041,
        "core_momentum": -0.061809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254943
      },
      {
        "date": "2023-09-22",
        "close": 21.801679,
        "direction_boundary": 23.894509,
        "core_momentum": -0.087586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2023-09-29",
        "close": 21.913925,
        "direction_boundary": 23.657363,
        "core_momentum": -0.073695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255169
      },
      {
        "date": "2023-10-06",
        "close": 22.190224,
        "direction_boundary": 23.747315,
        "core_momentum": -0.065569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255578
      },
      {
        "date": "2023-10-13",
        "close": 22.328373,
        "direction_boundary": 24.91669,
        "core_momentum": -0.103879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251064
      },
      {
        "date": "2023-10-20",
        "close": 22.060709,
        "direction_boundary": 24.761318,
        "core_momentum": -0.109066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25041
      },
      {
        "date": "2023-10-27",
        "close": 23.450836,
        "direction_boundary": 24.573237,
        "core_momentum": -0.045676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261477
      },
      {
        "date": "2023-11-03",
        "close": 24.927306,
        "direction_boundary": 24.614124,
        "core_momentum": 0.012724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27301
      },
      {
        "date": "2023-11-10",
        "close": 24.73475,
        "direction_boundary": 24.01782,
        "core_momentum": 0.02985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24491
      },
      {
        "date": "2023-11-17",
        "close": 26.266449,
        "direction_boundary": 24.481612,
        "core_momentum": 0.072905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247808
      },
      {
        "date": "2023-11-24",
        "close": 25.872583,
        "direction_boundary": 24.655534,
        "core_momentum": 0.049362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221956
      },
      {
        "date": "2023-12-01",
        "close": 26.78285,
        "direction_boundary": 25.053071,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224006
      },
      {
        "date": "2023-12-08",
        "close": 27.001664,
        "direction_boundary": 24.373946,
        "core_momentum": 0.107808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219909
      },
      {
        "date": "2023-12-15",
        "close": 29.128537,
        "direction_boundary": 23.380105,
        "core_momentum": 0.245869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237115
      },
      {
        "date": "2023-12-22",
        "close": 29.942526,
        "direction_boundary": 23.628566,
        "core_momentum": 0.267217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217838
      },
      {
        "date": "2023-12-29",
        "close": 29.548661,
        "direction_boundary": 23.396669,
        "core_momentum": 0.262943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220382
      },
      {
        "date": "2024-01-05",
        "close": 28.227023,
        "direction_boundary": 23.68654,
        "core_momentum": 0.19169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233289
      },
      {
        "date": "2024-01-12",
        "close": 27.518065,
        "direction_boundary": 23.992974,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2024-01-19",
        "close": 27.684364,
        "direction_boundary": 23.446361,
        "core_momentum": 0.180753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236822
      },
      {
        "date": "2024-01-26",
        "close": 26.616551,
        "direction_boundary": 24.249716,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244127
      },
      {
        "date": "2024-02-02",
        "close": 25.382439,
        "direction_boundary": 25.384351,
        "core_momentum": -7.5e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2544
      },
      {
        "date": "2024-02-09",
        "close": 25.267105,
        "direction_boundary": 25.384351,
        "core_momentum": -0.004619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254574
      },
      {
        "date": "2024-02-16",
        "close": 25.684083,
        "direction_boundary": 25.895896,
        "core_momentum": -0.008179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246596
      },
      {
        "date": "2024-02-23",
        "close": 25.222746,
        "direction_boundary": 25.853966,
        "core_momentum": -0.024415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244721
      },
      {
        "date": "2024-03-01",
        "close": 24.761408,
        "direction_boundary": 25.895896,
        "core_momentum": -0.04381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246538
      },
      {
        "date": "2024-03-08",
        "close": 25.311464,
        "direction_boundary": 23.598138,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239507
      },
      {
        "date": "2024-03-15",
        "close": 24.308942,
        "direction_boundary": 22.424101,
        "core_momentum": 0.084054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244598
      },
      {
        "date": "2024-03-22",
        "close": 24.974333,
        "direction_boundary": 22.147364,
        "core_momentum": 0.127644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24226
      },
      {
        "date": "2024-03-29",
        "close": 26.269627,
        "direction_boundary": 21.59389,
        "core_momentum": 0.216531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250285
      },
      {
        "date": "2024-04-05",
        "close": 24.91223,
        "direction_boundary": 21.493258,
        "core_momentum": 0.159072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263546
      },
      {
        "date": "2024-04-12",
        "close": 24.654946,
        "direction_boundary": 20.813994,
        "core_momentum": 0.184537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264327
      },
      {
        "date": "2024-04-19",
        "close": 25.275977,
        "direction_boundary": 21.258451,
        "core_momentum": 0.188985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264854
      },
      {
        "date": "2024-04-26",
        "close": 26.402705,
        "direction_boundary": 21.853855,
        "core_momentum": 0.208149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258507
      },
      {
        "date": "2024-05-03",
        "close": 26.952762,
        "direction_boundary": 21.660977,
        "core_momentum": 0.2443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246641
      },
      {
        "date": "2024-05-10",
        "close": 27.375303,
        "direction_boundary": 20.000643,
        "core_momentum": 0.368721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246726
      },
      {
        "date": "2024-05-17",
        "close": 27.420255,
        "direction_boundary": 21.081989,
        "core_momentum": 0.300648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233041
      },
      {
        "date": "2024-05-24",
        "close": 26.296474,
        "direction_boundary": 23.006274,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239742
      },
      {
        "date": "2024-05-31",
        "close": 26.206571,
        "direction_boundary": 23.602291,
        "core_momentum": 0.11034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234717
      },
      {
        "date": "2024-06-07",
        "close": 25.739078,
        "direction_boundary": 24.436716,
        "core_momentum": 0.053295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235516
      },
      {
        "date": "2024-06-14",
        "close": 25.469371,
        "direction_boundary": 23.823669,
        "core_momentum": 0.069078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207322
      },
      {
        "date": "2024-06-21",
        "close": 25.658166,
        "direction_boundary": 22.452829,
        "core_momentum": 0.142759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202791
      },
      {
        "date": "2024-06-28",
        "close": 26.970742,
        "direction_boundary": 22.606091,
        "core_momentum": 0.193074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216668
      },
      {
        "date": "2024-07-05",
        "close": 25.954844,
        "direction_boundary": 22.572033,
        "core_momentum": 0.149867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214021
      },
      {
        "date": "2024-07-12",
        "close": 28.184426,
        "direction_boundary": 23.040332,
        "core_momentum": 0.223265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242057
      },
      {
        "date": "2024-07-19",
        "close": 29.568924,
        "direction_boundary": 23.432001,
        "core_momentum": 0.261903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2024-07-26",
        "close": 30.5129,
        "direction_boundary": 23.917329,
        "core_momentum": 0.275765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246186
      },
      {
        "date": "2024-08-02",
        "close": 27.689962,
        "direction_boundary": 23.934358,
        "core_momentum": 0.156913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275321
      },
      {
        "date": "2024-08-09",
        "close": 26.76299,
        "direction_boundary": 23.968896,
        "core_momentum": 0.116572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280012
      },
      {
        "date": "2024-08-16",
        "close": 27.619551,
        "direction_boundary": 22.950045,
        "core_momentum": 0.203464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28232
      },
      {
        "date": "2024-08-23",
        "close": 29.022854,
        "direction_boundary": 22.345642,
        "core_momentum": 0.298815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287838
      },
      {
        "date": "2024-08-30",
        "close": 29.159539,
        "direction_boundary": 22.613306,
        "core_momentum": 0.289486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285784
      },
      {
        "date": "2024-09-06",
        "close": 27.491978,
        "direction_boundary": 21.72397,
        "core_momentum": 0.265514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298619
      },
      {
        "date": "2024-09-13",
        "close": 28.129843,
        "direction_boundary": 22.440619,
        "core_momentum": 0.253523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292993
      },
      {
        "date": "2024-09-20",
        "close": 27.84736,
        "direction_boundary": 21.801679,
        "core_momentum": 0.277303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292092
      },
      {
        "date": "2024-09-27",
        "close": 27.063697,
        "direction_boundary": 21.913925,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287537
      },
      {
        "date": "2024-10-04",
        "close": 26.708315,
        "direction_boundary": 22.190224,
        "core_momentum": 0.203607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277656
      },
      {
        "date": "2024-10-11",
        "close": 27.656,
        "direction_boundary": 22.328373,
        "core_momentum": 0.238603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280476
      },
      {
        "date": "2024-10-18",
        "close": 28.886169,
        "direction_boundary": 22.060709,
        "core_momentum": 0.309394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28436
      },
      {
        "date": "2024-10-25",
        "close": 27.683338,
        "direction_boundary": 23.450836,
        "core_momentum": 0.180484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286135
      },
      {
        "date": "2024-11-01",
        "close": 28.093394,
        "direction_boundary": 24.927306,
        "core_momentum": 0.127013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285474
      },
      {
        "date": "2024-11-08",
        "close": 31.899222,
        "direction_boundary": 24.73475,
        "core_momentum": 0.289652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334106
      },
      {
        "date": "2024-11-15",
        "close": 32.684007,
        "direction_boundary": 26.266449,
        "core_momentum": 0.244325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335007
      },
      {
        "date": "2024-11-22",
        "close": 33.081016,
        "direction_boundary": 25.872583,
        "core_momentum": 0.278613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327626
      },
      {
        "date": "2024-11-29",
        "close": 32.388558,
        "direction_boundary": 26.78285,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329867
      },
      {
        "date": "2024-12-06",
        "close": 32.231601,
        "direction_boundary": 27.001664,
        "core_momentum": 0.193689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328283
      },
      {
        "date": "2024-12-13",
        "close": 31.963851,
        "direction_boundary": 29.128537,
        "core_momentum": 0.097338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328041
      },
      {
        "date": "2024-12-20",
        "close": 29.766452,
        "direction_boundary": 29.942526,
        "core_momentum": -0.00588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346293
      },
      {
        "date": "2024-12-27",
        "close": 29.452537,
        "direction_boundary": 29.548661,
        "core_momentum": -0.003253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340978
      },
      {
        "date": "2025-01-03",
        "close": 28.981666,
        "direction_boundary": 28.227023,
        "core_momentum": 0.026735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336894
      },
      {
        "date": "2025-01-10",
        "close": 27.82757,
        "direction_boundary": 27.518065,
        "core_momentum": 0.011247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322708
      },
      {
        "date": "2025-01-17",
        "close": 28.898571,
        "direction_boundary": 27.684364,
        "core_momentum": 0.043859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319946
      },
      {
        "date": "2025-01-24",
        "close": 30.172694,
        "direction_boundary": 26.616551,
        "core_momentum": 0.133606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322714
      },
      {
        "date": "2025-01-31",
        "close": 30.144995,
        "direction_boundary": 25.382439,
        "core_momentum": 0.187632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291121
      },
      {
        "date": "2025-02-07",
        "close": 30.875378,
        "direction_boundary": 25.267105,
        "core_momentum": 0.221959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287337
      },
      {
        "date": "2025-02-14",
        "close": 30.529514,
        "direction_boundary": 25.684083,
        "core_momentum": 0.188655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285711
      },
      {
        "date": "2025-02-21",
        "close": 29.706918,
        "direction_boundary": 25.222746,
        "core_momentum": 0.177783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280964
      },
      {
        "date": "2025-02-28",
        "close": 29.912567,
        "direction_boundary": 24.761408,
        "core_momentum": 0.208032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28104
      },
      {
        "date": "2025-03-07",
        "close": 28.519763,
        "direction_boundary": 25.311464,
        "core_momentum": 0.126753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276661
      },
      {
        "date": "2025-03-14",
        "close": 27.856078,
        "direction_boundary": 24.308942,
        "core_momentum": 0.145919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276938
      },
      {
        "date": "2025-03-21",
        "close": 27.790645,
        "direction_boundary": 24.974333,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276602
      },
      {
        "date": "2025-03-28",
        "close": 27.828035,
        "direction_boundary": 26.269627,
        "core_momentum": 0.059324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273539
      },
      {
        "date": "2025-04-04",
        "close": 25.500464,
        "direction_boundary": 24.91223,
        "core_momentum": 0.023612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299379
      },
      {
        "date": "2025-04-11",
        "close": 25.098513,
        "direction_boundary": 24.654946,
        "core_momentum": 0.017991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295198
      },
      {
        "date": "2025-04-18",
        "close": 26.033281,
        "direction_boundary": 25.275977,
        "core_momentum": 0.029961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293122
      },
      {
        "date": "2025-04-25",
        "close": 26.771748,
        "direction_boundary": 26.402705,
        "core_momentum": 0.013977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290883
      },
      {
        "date": "2025-05-02",
        "close": 27.893469,
        "direction_boundary": 26.952762,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296028
      },
      {
        "date": "2025-05-09",
        "close": 28.084343,
        "direction_boundary": 27.375303,
        "core_momentum": 0.025901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232808
      },
      {
        "date": "2025-05-16",
        "close": 29.212266,
        "direction_boundary": 27.420255,
        "core_momentum": 0.065354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23748
      },
      {
        "date": "2025-05-23",
        "close": 27.733644,
        "direction_boundary": 26.296474,
        "core_momentum": 0.054653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245113
      },
      {
        "date": "2025-05-30",
        "close": 27.790514,
        "direction_boundary": 26.206571,
        "core_momentum": 0.060441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244503
      },
      {
        "date": "2025-06-06",
        "close": 28.017994,
        "direction_boundary": 25.739078,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245277
      },
      {
        "date": "2025-06-13",
        "close": 27.648339,
        "direction_boundary": 25.469371,
        "core_momentum": 0.085552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245491
      },
      {
        "date": "2025-06-20",
        "close": 27.477728,
        "direction_boundary": 25.658166,
        "core_momentum": 0.070916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226545
      },
      {
        "date": "2025-06-27",
        "close": 28.975307,
        "direction_boundary": 26.970742,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23917
      },
      {
        "date": "2025-07-04",
        "close": 30.425494,
        "direction_boundary": 25.954844,
        "core_momentum": 0.172247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247571
      },
      {
        "date": "2025-07-11",
        "close": 29.771488,
        "direction_boundary": 28.184426,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242414
      },
      {
        "date": "2025-07-18",
        "close": 29.970534,
        "direction_boundary": 29.568924,
        "core_momentum": 0.013582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2025-07-25",
        "close": 27.856862,
        "direction_boundary": 30.5129,
        "core_momentum": -0.087046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25067
      },
      {
        "date": "2025-08-01",
        "close": 26.691026,
        "direction_boundary": 27.689962,
        "core_momentum": -0.036076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256595
      },
      {
        "date": "2025-08-08",
        "close": 27.376216,
        "direction_boundary": 26.76299,
        "core_momentum": 0.022913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256916
      },
      {
        "date": "2025-08-15",
        "close": 28.097402,
        "direction_boundary": 27.619551,
        "core_momentum": 0.017301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260167
      },
      {
        "date": "2025-08-22",
        "close": 29.751321,
        "direction_boundary": 29.022854,
        "core_momentum": 0.0251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27068
      },
      {
        "date": "2025-08-29",
        "close": 29.751321,
        "direction_boundary": 29.159539,
        "core_momentum": 0.020295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2705
      },
      {
        "date": "2025-09-05",
        "close": 29.722474,
        "direction_boundary": 27.491978,
        "core_momentum": 0.081133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261718
      },
      {
        "date": "2025-09-12",
        "close": 29.155141,
        "direction_boundary": 28.129843,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260963
      },
      {
        "date": "2025-09-19",
        "close": 29.308994,
        "direction_boundary": 27.84736,
        "core_momentum": 0.052487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260937
      },
      {
        "date": "2025-09-26",
        "close": 29.251299,
        "direction_boundary": 27.063697,
        "core_momentum": 0.080832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260995
      },
      {
        "date": "2025-10-03",
        "close": 28.780124,
        "direction_boundary": 26.708315,
        "core_momentum": 0.077572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229025
      },
      {
        "date": "2025-10-10",
        "close": 27.539685,
        "direction_boundary": 27.656,
        "core_momentum": -0.004206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237261
      },
      {
        "date": "2025-10-17",
        "close": 27.06851,
        "direction_boundary": 28.886169,
        "core_momentum": -0.062925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234008
      },
      {
        "date": "2025-10-24",
        "close": 28.953209,
        "direction_boundary": 27.683338,
        "core_momentum": 0.045871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2488
      },
      {
        "date": "2025-10-31",
        "close": 27.501221,
        "direction_boundary": 28.093394,
        "core_momentum": -0.021079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25354
      },
      {
        "date": "2025-11-07",
        "close": 28.239517,
        "direction_boundary": 31.899222,
        "core_momentum": -0.114727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256138
      },
      {
        "date": "2025-11-14",
        "close": 28.346817,
        "direction_boundary": 32.684007,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249934
      },
      {
        "date": "2025-11-21",
        "close": 28.688228,
        "direction_boundary": 33.081016,
        "core_momentum": -0.132789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239456
      },
      {
        "date": "2025-11-28",
        "close": 28.902828,
        "direction_boundary": 32.388558,
        "core_momentum": -0.107622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239607
      },
      {
        "date": "2025-12-05",
        "close": 29.517367,
        "direction_boundary": 32.231601,
        "core_momentum": -0.08421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240984
      },
      {
        "date": "2025-12-12",
        "close": 30.648899,
        "direction_boundary": 31.963851,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244833
      },
      {
        "date": "2025-12-19",
        "close": 30.512334,
        "direction_boundary": 29.766452,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244701
      },
      {
        "date": "2025-12-26",
        "close": 29.780741,
        "direction_boundary": 29.452537,
        "core_momentum": 0.011143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237088
      },
      {
        "date": "2026-01-02",
        "close": 29.419821,
        "direction_boundary": 28.981666,
        "core_momentum": 0.015118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227396
      },
      {
        "date": "2026-01-09",
        "close": 30.073378,
        "direction_boundary": 27.82757,
        "core_momentum": 0.080704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227616
      },
      {
        "date": "2026-01-16",
        "close": 30.444052,
        "direction_boundary": 28.898571,
        "core_momentum": 0.053479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228055
      },
      {
        "date": "2026-01-23",
        "close": 30.629389,
        "direction_boundary": 30.172694,
        "core_momentum": 0.015136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201772
      },
      {
        "date": "2026-01-30",
        "close": 31.721903,
        "direction_boundary": 30.144995,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194709
      },
      {
        "date": "2026-02-06",
        "close": 33.760613,
        "direction_boundary": 30.875378,
        "core_momentum": 0.093448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208086
      },
      {
        "date": "2026-02-13",
        "close": 33.148221,
        "direction_boundary": 30.529514,
        "core_momentum": 0.085776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209513
      },
      {
        "date": "2026-02-20",
        "close": 33.612454,
        "direction_boundary": 29.706918,
        "core_momentum": 0.131469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196714
      },
      {
        "date": "2026-02-27",
        "close": 31.874049,
        "direction_boundary": 29.912567,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212407
      },
      {
        "date": "2026-03-06",
        "close": 31.587607,
        "direction_boundary": 28.519763,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212975
      },
      {
        "date": "2026-03-13",
        "close": 31.21227,
        "direction_boundary": 27.856078,
        "core_momentum": 0.120483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211727
      },
      {
        "date": "2026-03-20",
        "close": 31.06411,
        "direction_boundary": 27.790645,
        "core_momentum": 0.11779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211933
      },
      {
        "date": "2026-03-27",
        "close": 31.656748,
        "direction_boundary": 27.828035,
        "core_momentum": 0.137585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213078
      },
      {
        "date": "2026-04-03",
        "close": 33.049448,
        "direction_boundary": 25.500464,
        "core_momentum": 0.296033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218153
      },
      {
        "date": "2026-04-10",
        "close": 33.889018,
        "direction_boundary": 25.098513,
        "core_momentum": 0.35024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207673
      },
      {
        "date": "2026-04-17",
        "close": 33.938405,
        "direction_boundary": 26.033281,
        "core_momentum": 0.303655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204725
      },
      {
        "date": "2026-04-24",
        "close": 33.711227,
        "direction_boundary": 26.771748,
        "core_momentum": 0.259209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187339
      },
      {
        "date": "2026-05-01",
        "close": 34.205092,
        "direction_boundary": 27.893469,
        "core_momentum": 0.226276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168359
      },
      {
        "date": "2026-05-08",
        "close": 34.32,
        "direction_boundary": 28.084343,
        "core_momentum": 0.222033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16643
      },
      {
        "date": "2026-05-15",
        "close": 33.03,
        "direction_boundary": 29.212266,
        "core_momentum": 0.130689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178136
      },
      {
        "date": "2026-05-22",
        "close": 34.54,
        "direction_boundary": 27.733644,
        "core_momentum": 0.245419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185984
      },
      {
        "date": "2026-05-29",
        "close": 34.78,
        "direction_boundary": 27.790514,
        "core_momentum": 0.251506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185984
      },
      {
        "date": "2026-06-05",
        "close": 35.14,
        "direction_boundary": 28.017994,
        "core_momentum": 0.254194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2026-06-12",
        "close": 36.6,
        "direction_boundary": 27.648339,
        "core_momentum": 0.323768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186049
      },
      {
        "date": "2026-06-19",
        "close": 36.23,
        "direction_boundary": 27.477728,
        "core_momentum": 0.318522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2026-06-26",
        "close": 38.53,
        "direction_boundary": 28.975307,
        "core_momentum": 0.329753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2026-07-03",
        "close": 38.324369,
        "direction_boundary": 30.425494,
        "core_momentum": 0.259614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194894
      },
      {
        "date": "2026-07-10",
        "close": 37.908553,
        "direction_boundary": 29.771488,
        "core_momentum": 0.273317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196241
      },
      {
        "date": "2026-07-17",
        "close": 38.997595,
        "direction_boundary": 29.970534,
        "core_momentum": 0.301198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198046
      },
      {
        "date": "2026-07-24",
        "close": 39.90843,
        "direction_boundary": 27.856862,
        "core_momentum": 0.432625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198857
      },
      {
        "date": "2026-07-31",
        "close": 41.244981,
        "direction_boundary": 26.691026,
        "core_momentum": 0.545275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198351
      },
      {
        "date": "2026-08-07",
        "close": 40.93,
        "direction_boundary": 27.376216,
        "core_momentum": 0.495093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.950045,
        "volume": 342660
      },
      {
        "date": "2023-08-25",
        "close": 22.345642,
        "volume": 469357
      },
      {
        "date": "2023-09-01",
        "close": 22.613306,
        "volume": 464044
      },
      {
        "date": "2023-09-08",
        "close": 21.72397,
        "volume": 368682
      },
      {
        "date": "2023-09-15",
        "close": 22.440619,
        "volume": 532639
      },
      {
        "date": "2023-09-22",
        "close": 21.801679,
        "volume": 434582
      },
      {
        "date": "2023-09-29",
        "close": 21.913925,
        "volume": 450963
      },
      {
        "date": "2023-10-06",
        "close": 22.190224,
        "volume": 392580
      },
      {
        "date": "2023-10-13",
        "close": 22.328373,
        "volume": 428096
      },
      {
        "date": "2023-10-20",
        "close": 22.060709,
        "volume": 425240
      },
      {
        "date": "2023-10-27",
        "close": 23.450836,
        "volume": 485031
      },
      {
        "date": "2023-11-03",
        "close": 24.927306,
        "volume": 727723
      },
      {
        "date": "2023-11-10",
        "close": 24.73475,
        "volume": 374934
      },
      {
        "date": "2023-11-17",
        "close": 26.266449,
        "volume": 779591
      },
      {
        "date": "2023-11-24",
        "close": 25.872583,
        "volume": 207893
      },
      {
        "date": "2023-12-01",
        "close": 26.78285,
        "volume": 430871
      },
      {
        "date": "2023-12-08",
        "close": 27.001664,
        "volume": 585890
      },
      {
        "date": "2023-12-15",
        "close": 29.128537,
        "volume": 1128177
      },
      {
        "date": "2023-12-22",
        "close": 29.942526,
        "volume": 749250
      },
      {
        "date": "2023-12-29",
        "close": 29.548661,
        "volume": 452616
      },
      {
        "date": "2024-01-05",
        "close": 28.227023,
        "volume": 510315
      },
      {
        "date": "2024-01-12",
        "close": 27.518065,
        "volume": 395546
      },
      {
        "date": "2024-01-19",
        "close": 27.684364,
        "volume": 326119
      },
      {
        "date": "2024-01-26",
        "close": 26.616551,
        "volume": 729808
      },
      {
        "date": "2024-02-02",
        "close": 25.382439,
        "volume": 782019
      },
      {
        "date": "2024-02-09",
        "close": 25.267105,
        "volume": 545547
      },
      {
        "date": "2024-02-16",
        "close": 25.684083,
        "volume": 633258
      },
      {
        "date": "2024-02-23",
        "close": 25.222746,
        "volume": 440388
      },
      {
        "date": "2024-03-01",
        "close": 24.761408,
        "volume": 398453
      },
      {
        "date": "2024-03-08",
        "close": 25.311464,
        "volume": 1117379
      },
      {
        "date": "2024-03-15",
        "close": 24.308942,
        "volume": 697664
      },
      {
        "date": "2024-03-22",
        "close": 24.974333,
        "volume": 720542
      },
      {
        "date": "2024-03-29",
        "close": 26.269627,
        "volume": 468547
      },
      {
        "date": "2024-04-05",
        "close": 24.91223,
        "volume": 685085
      },
      {
        "date": "2024-04-12",
        "close": 24.654946,
        "volume": 520462
      },
      {
        "date": "2024-04-19",
        "close": 25.275977,
        "volume": 540654
      },
      {
        "date": "2024-04-26",
        "close": 26.402705,
        "volume": 895266
      },
      {
        "date": "2024-05-03",
        "close": 26.952762,
        "volume": 516553
      },
      {
        "date": "2024-05-10",
        "close": 27.375303,
        "volume": 420937
      },
      {
        "date": "2024-05-17",
        "close": 27.420255,
        "volume": 474320
      },
      {
        "date": "2024-05-24",
        "close": 26.296474,
        "volume": 429831
      },
      {
        "date": "2024-05-31",
        "close": 26.206571,
        "volume": 392506
      },
      {
        "date": "2024-06-07",
        "close": 25.739078,
        "volume": 361925
      },
      {
        "date": "2024-06-14",
        "close": 25.469371,
        "volume": 595294
      },
      {
        "date": "2024-06-21",
        "close": 25.658166,
        "volume": 414219
      },
      {
        "date": "2024-06-28",
        "close": 26.970742,
        "volume": 783815
      },
      {
        "date": "2024-07-05",
        "close": 25.954844,
        "volume": 380825
      },
      {
        "date": "2024-07-12",
        "close": 28.184426,
        "volume": 976520
      },
      {
        "date": "2024-07-19",
        "close": 29.568924,
        "volume": 1357991
      },
      {
        "date": "2024-07-26",
        "close": 30.5129,
        "volume": 992776
      },
      {
        "date": "2024-08-02",
        "close": 27.689962,
        "volume": 709272
      },
      {
        "date": "2024-08-09",
        "close": 26.76299,
        "volume": 735479
      },
      {
        "date": "2024-08-16",
        "close": 27.619551,
        "volume": 504720
      },
      {
        "date": "2024-08-23",
        "close": 29.022854,
        "volume": 362996
      },
      {
        "date": "2024-08-30",
        "close": 29.159539,
        "volume": 429051
      },
      {
        "date": "2024-09-06",
        "close": 27.491978,
        "volume": 384494
      },
      {
        "date": "2024-09-13",
        "close": 28.129843,
        "volume": 410681
      },
      {
        "date": "2024-09-20",
        "close": 27.84736,
        "volume": 907476
      },
      {
        "date": "2024-09-27",
        "close": 27.063697,
        "volume": 480133
      },
      {
        "date": "2024-10-04",
        "close": 26.708315,
        "volume": 580120
      },
      {
        "date": "2024-10-11",
        "close": 27.656,
        "volume": 569814
      },
      {
        "date": "2024-10-18",
        "close": 28.886169,
        "volume": 580515
      },
      {
        "date": "2024-10-25",
        "close": 27.683338,
        "volume": 616773
      },
      {
        "date": "2024-11-01",
        "close": 28.093394,
        "volume": 592291
      },
      {
        "date": "2024-11-08",
        "close": 31.899222,
        "volume": 1202196
      },
      {
        "date": "2024-11-15",
        "close": 32.684007,
        "volume": 770399
      },
      {
        "date": "2024-11-22",
        "close": 33.081016,
        "volume": 490664
      },
      {
        "date": "2024-11-29",
        "close": 32.388558,
        "volume": 425350
      },
      {
        "date": "2024-12-06",
        "close": 32.231601,
        "volume": 419754
      },
      {
        "date": "2024-12-13",
        "close": 31.963851,
        "volume": 631156
      },
      {
        "date": "2024-12-20",
        "close": 29.766452,
        "volume": 838281
      },
      {
        "date": "2024-12-27",
        "close": 29.452537,
        "volume": 278607
      },
      {
        "date": "2025-01-03",
        "close": 28.981666,
        "volume": 456982
      },
      {
        "date": "2025-01-10",
        "close": 27.82757,
        "volume": 535932
      },
      {
        "date": "2025-01-17",
        "close": 28.898571,
        "volume": 611461
      },
      {
        "date": "2025-01-24",
        "close": 30.172694,
        "volume": 893724
      },
      {
        "date": "2025-01-31",
        "close": 30.144995,
        "volume": 636368
      },
      {
        "date": "2025-02-07",
        "close": 30.875378,
        "volume": 704900
      },
      {
        "date": "2025-02-14",
        "close": 30.529514,
        "volume": 520571
      },
      {
        "date": "2025-02-21",
        "close": 29.706918,
        "volume": 518844
      },
      {
        "date": "2025-02-28",
        "close": 29.912567,
        "volume": 692755
      },
      {
        "date": "2025-03-07",
        "close": 28.519763,
        "volume": 616788
      },
      {
        "date": "2025-03-14",
        "close": 27.856078,
        "volume": 908041
      },
      {
        "date": "2025-03-21",
        "close": 27.790645,
        "volume": 809624
      },
      {
        "date": "2025-03-28",
        "close": 27.828035,
        "volume": 537114
      },
      {
        "date": "2025-04-04",
        "close": 25.500464,
        "volume": 899772
      },
      {
        "date": "2025-04-11",
        "close": 25.098513,
        "volume": 996439
      },
      {
        "date": "2025-04-18",
        "close": 26.033281,
        "volume": 621393
      },
      {
        "date": "2025-04-25",
        "close": 26.771748,
        "volume": 889301
      },
      {
        "date": "2025-05-02",
        "close": 27.893469,
        "volume": 759063
      },
      {
        "date": "2025-05-09",
        "close": 28.084343,
        "volume": 587242
      },
      {
        "date": "2025-05-16",
        "close": 29.212266,
        "volume": 723367
      },
      {
        "date": "2025-05-23",
        "close": 27.733644,
        "volume": 561851
      },
      {
        "date": "2025-05-30",
        "close": 27.790514,
        "volume": 409498
      },
      {
        "date": "2025-06-06",
        "close": 28.017994,
        "volume": 532390
      },
      {
        "date": "2025-06-13",
        "close": 27.648339,
        "volume": 540342
      },
      {
        "date": "2025-06-20",
        "close": 27.477728,
        "volume": 627554
      },
      {
        "date": "2025-06-27",
        "close": 28.975307,
        "volume": 1365331
      },
      {
        "date": "2025-07-04",
        "close": 30.425494,
        "volume": 631867
      },
      {
        "date": "2025-07-11",
        "close": 29.771488,
        "volume": 944187
      },
      {
        "date": "2025-07-18",
        "close": 29.970534,
        "volume": 720721
      },
      {
        "date": "2025-07-25",
        "close": 27.856862,
        "volume": 1440975
      },
      {
        "date": "2025-08-01",
        "close": 26.691026,
        "volume": 1268750
      },
      {
        "date": "2025-08-08",
        "close": 27.376216,
        "volume": 730370
      },
      {
        "date": "2025-08-15",
        "close": 28.097402,
        "volume": 1016826
      },
      {
        "date": "2025-08-22",
        "close": 29.751321,
        "volume": 693808
      },
      {
        "date": "2025-08-29",
        "close": 29.751321,
        "volume": 648380
      },
      {
        "date": "2025-09-05",
        "close": 29.722474,
        "volume": 397681
      },
      {
        "date": "2025-09-12",
        "close": 29.155141,
        "volume": 517446
      },
      {
        "date": "2025-09-19",
        "close": 29.308994,
        "volume": 925846
      },
      {
        "date": "2025-09-26",
        "close": 29.251299,
        "volume": 558868
      },
      {
        "date": "2025-10-03",
        "close": 28.780124,
        "volume": 561952
      },
      {
        "date": "2025-10-10",
        "close": 27.539685,
        "volume": 782458
      },
      {
        "date": "2025-10-17",
        "close": 27.06851,
        "volume": 952549
      },
      {
        "date": "2025-10-24",
        "close": 28.953209,
        "volume": 1119865
      },
      {
        "date": "2025-10-31",
        "close": 27.501221,
        "volume": 825811
      },
      {
        "date": "2025-11-07",
        "close": 28.239517,
        "volume": 772709
      },
      {
        "date": "2025-11-14",
        "close": 28.346817,
        "volume": 997211
      },
      {
        "date": "2025-11-21",
        "close": 28.688228,
        "volume": 823835
      },
      {
        "date": "2025-11-28",
        "close": 28.902828,
        "volume": 515395
      },
      {
        "date": "2025-12-05",
        "close": 29.517367,
        "volume": 624323
      },
      {
        "date": "2025-12-12",
        "close": 30.648899,
        "volume": 985375
      },
      {
        "date": "2025-12-19",
        "close": 30.512334,
        "volume": 1299668
      },
      {
        "date": "2025-12-26",
        "close": 29.780741,
        "volume": 569040
      },
      {
        "date": "2026-01-02",
        "close": 29.419821,
        "volume": 784860
      },
      {
        "date": "2026-01-09",
        "close": 30.073378,
        "volume": 933314
      },
      {
        "date": "2026-01-16",
        "close": 30.444052,
        "volume": 1511332
      },
      {
        "date": "2026-01-23",
        "close": 30.629389,
        "volume": 1780780
      },
      {
        "date": "2026-01-30",
        "close": 31.721903,
        "volume": 2261409
      },
      {
        "date": "2026-02-06",
        "close": 33.760613,
        "volume": 1687604
      },
      {
        "date": "2026-02-13",
        "close": 33.148221,
        "volume": 1205381
      },
      {
        "date": "2026-02-20",
        "close": 33.612454,
        "volume": 1278153
      },
      {
        "date": "2026-02-27",
        "close": 31.874049,
        "volume": 1138702
      },
      {
        "date": "2026-03-06",
        "close": 31.587607,
        "volume": 1006450
      },
      {
        "date": "2026-03-13",
        "close": 31.21227,
        "volume": 993042
      },
      {
        "date": "2026-03-20",
        "close": 31.06411,
        "volume": 2627750
      },
      {
        "date": "2026-03-27",
        "close": 31.656748,
        "volume": 1104138
      },
      {
        "date": "2026-04-03",
        "close": 33.049448,
        "volume": 915004
      },
      {
        "date": "2026-04-10",
        "close": 33.889018,
        "volume": 1450557
      },
      {
        "date": "2026-04-17",
        "close": 33.938405,
        "volume": 1009165
      },
      {
        "date": "2026-04-24",
        "close": 33.711227,
        "volume": 2376967
      },
      {
        "date": "2026-05-01",
        "close": 34.205092,
        "volume": 1372177
      },
      {
        "date": "2026-05-08",
        "close": 34.32,
        "volume": 921283
      },
      {
        "date": "2026-05-15",
        "close": 33.03,
        "volume": 922271
      },
      {
        "date": "2026-05-22",
        "close": 34.54,
        "volume": 812354
      },
      {
        "date": "2026-05-29",
        "close": 34.78,
        "volume": 668282
      },
      {
        "date": "2026-06-05",
        "close": 35.14,
        "volume": 887177
      },
      {
        "date": "2026-06-12",
        "close": 36.6,
        "volume": 1140984
      },
      {
        "date": "2026-06-19",
        "close": 36.23,
        "volume": 1090006
      },
      {
        "date": "2026-06-26",
        "close": 38.53,
        "volume": 2238581
      },
      {
        "date": "2026-07-03",
        "close": 38.324369,
        "volume": 970006
      },
      {
        "date": "2026-07-10",
        "close": 37.908553,
        "volume": 977080
      },
      {
        "date": "2026-07-17",
        "close": 38.997595,
        "volume": 1390720
      },
      {
        "date": "2026-07-24",
        "close": 39.90843,
        "volume": 2337446
      },
      {
        "date": "2026-07-31",
        "close": 41.244981,
        "volume": 1604743
      },
      {
        "date": "2026-08-07",
        "close": 40.93,
        "volume": 1723581
      }
    ],
    "sharemaestro_context": {
      "trend": 34.666284,
      "fair_value": 28.913228,
      "market_activity": 88.960015,
      "market_dynamics": 1.757095,
      "relative_strength": 11.351574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.010996,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8214,
        "conditional_difference": -0.015793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.017609,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.043446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.004482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.041867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.034902,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011961,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.019504
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.067767
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.024467
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.262821
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.010546
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.03412
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.041851
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.051282
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.017109
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.114456
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341425
      }
    ]
  }
}