{
  "ticker": {
    "uuid": "8ab8b65f-9bc2-4d0e-9fd2-3d808ab198cc",
    "symbol": "WELL",
    "name": "Harbor Health Care UCITS ETF - Accumulating",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 6.906,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.051,
    "boundary_margin": 0.141299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.214033,
    "volatility_stability": 1.096,
    "risk_context": 0.4672,
    "current_regime": {
      "move": 0.080582,
      "interruption": -0.08372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.228,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.616,
        "direction_boundary": 7.938,
        "core_momentum": -0.166541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145165
      },
      {
        "date": "2023-08-18",
        "close": 6.523,
        "direction_boundary": 7.577,
        "core_momentum": -0.139105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14543
      },
      {
        "date": "2023-08-25",
        "close": 6.463,
        "direction_boundary": 7.582,
        "core_momentum": -0.147586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143003
      },
      {
        "date": "2023-09-01",
        "close": 6.7,
        "direction_boundary": 7.177,
        "core_momentum": -0.066462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151238
      },
      {
        "date": "2023-09-08",
        "close": 6.638,
        "direction_boundary": 7.254,
        "core_momentum": -0.084919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130209
      },
      {
        "date": "2023-09-15",
        "close": 6.494,
        "direction_boundary": 7.254,
        "core_momentum": -0.10477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132928
      },
      {
        "date": "2023-09-22",
        "close": 6.264,
        "direction_boundary": 6.773,
        "core_momentum": -0.075151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141333
      },
      {
        "date": "2023-09-29",
        "close": 6.257,
        "direction_boundary": 7.111,
        "core_momentum": -0.120096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139992
      },
      {
        "date": "2023-10-06",
        "close": 6.063,
        "direction_boundary": 7.135,
        "core_momentum": -0.150245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145083
      },
      {
        "date": "2023-10-13",
        "close": 5.904,
        "direction_boundary": 6.842,
        "core_momentum": -0.137094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2023-10-20",
        "close": 5.71,
        "direction_boundary": 6.969,
        "core_momentum": -0.180657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147944
      },
      {
        "date": "2023-10-27",
        "close": 5.524,
        "direction_boundary": 6.969,
        "core_momentum": -0.207347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152211
      },
      {
        "date": "2023-11-03",
        "close": 5.86,
        "direction_boundary": 7.208,
        "core_momentum": -0.187014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177217
      },
      {
        "date": "2023-11-10",
        "close": 5.609,
        "direction_boundary": 7.098,
        "core_momentum": -0.209777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178661
      },
      {
        "date": "2023-11-17",
        "close": 5.923,
        "direction_boundary": 7.312,
        "core_momentum": -0.189962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198428
      },
      {
        "date": "2023-11-24",
        "close": 6.034,
        "direction_boundary": 7.013,
        "core_momentum": -0.139598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20057
      },
      {
        "date": "2023-12-01",
        "close": 6.139,
        "direction_boundary": 7.213,
        "core_momentum": -0.148898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201087
      },
      {
        "date": "2023-12-08",
        "close": 6.231,
        "direction_boundary": 6.967,
        "core_momentum": -0.105641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200414
      },
      {
        "date": "2023-12-15",
        "close": 6.577,
        "direction_boundary": 6.854,
        "core_momentum": -0.040414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216778
      },
      {
        "date": "2023-12-22",
        "close": 6.565,
        "direction_boundary": 6.786,
        "core_momentum": -0.032567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214953
      },
      {
        "date": "2023-12-29",
        "close": 6.625,
        "direction_boundary": 6.691,
        "core_momentum": -0.009864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215139
      },
      {
        "date": "2024-01-05",
        "close": 6.514,
        "direction_boundary": 6.853,
        "core_momentum": -0.049467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21216
      },
      {
        "date": "2024-01-12",
        "close": 6.626,
        "direction_boundary": 6.862,
        "core_momentum": -0.034392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209207
      },
      {
        "date": "2024-01-19",
        "close": 6.38,
        "direction_boundary": 6.96,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213902
      },
      {
        "date": "2024-01-26",
        "close": 6.506,
        "direction_boundary": 6.96,
        "core_momentum": -0.06523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216286
      },
      {
        "date": "2024-02-02",
        "close": 6.409,
        "direction_boundary": 7.424,
        "core_momentum": -0.136719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215934
      },
      {
        "date": "2024-02-09",
        "close": 6.595,
        "direction_boundary": 7.087,
        "core_momentum": -0.069423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214649
      },
      {
        "date": "2024-02-16",
        "close": 6.708,
        "direction_boundary": 7.131,
        "core_momentum": -0.059318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214921
      },
      {
        "date": "2024-02-23",
        "close": 6.683,
        "direction_boundary": 6.97,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214528
      },
      {
        "date": "2024-03-01",
        "close": 6.771,
        "direction_boundary": 7.068,
        "core_momentum": -0.04202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209399
      },
      {
        "date": "2024-03-08",
        "close": 6.712,
        "direction_boundary": 6.682,
        "core_momentum": 0.00449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20935
      },
      {
        "date": "2024-03-15",
        "close": 6.529,
        "direction_boundary": 6.739,
        "core_momentum": -0.031162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210715
      },
      {
        "date": "2024-03-22",
        "close": 6.582,
        "direction_boundary": 6.71,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204315
      },
      {
        "date": "2024-03-29",
        "close": 6.714,
        "direction_boundary": 6.784,
        "core_momentum": -0.010318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20576
      },
      {
        "date": "2024-04-05",
        "close": 6.396,
        "direction_boundary": 6.709,
        "core_momentum": -0.046654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21266
      },
      {
        "date": "2024-04-12",
        "close": 6.396,
        "direction_boundary": 6.768,
        "core_momentum": -0.054965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20866
      },
      {
        "date": "2024-04-19",
        "close": 6.079,
        "direction_boundary": 6.896,
        "core_momentum": -0.118474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216022
      },
      {
        "date": "2024-04-26",
        "close": 6.096,
        "direction_boundary": 6.827,
        "core_momentum": -0.107075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209863
      },
      {
        "date": "2024-05-03",
        "close": 6.412,
        "direction_boundary": 6.89,
        "core_momentum": -0.069376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205672
      },
      {
        "date": "2024-05-10",
        "close": 6.418,
        "direction_boundary": 7.064,
        "core_momentum": -0.09145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194156
      },
      {
        "date": "2024-05-17",
        "close": 6.554,
        "direction_boundary": 7.099,
        "core_momentum": -0.076771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182346
      },
      {
        "date": "2024-05-24",
        "close": 6.388,
        "direction_boundary": 6.959,
        "core_momentum": -0.082052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185513
      },
      {
        "date": "2024-05-31",
        "close": 6.356,
        "direction_boundary": 7.063,
        "core_momentum": -0.100099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184466
      },
      {
        "date": "2024-06-07",
        "close": 6.443,
        "direction_boundary": 7.191,
        "core_momentum": -0.104019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184286
      },
      {
        "date": "2024-06-14",
        "close": 6.453,
        "direction_boundary": 7.177,
        "core_momentum": -0.100878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167879
      },
      {
        "date": "2024-06-21",
        "close": 6.434,
        "direction_boundary": 7.015,
        "core_momentum": -0.082823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167901
      },
      {
        "date": "2024-06-28",
        "close": 6.412,
        "direction_boundary": 6.935,
        "core_momentum": -0.075415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167325
      },
      {
        "date": "2024-07-05",
        "close": 6.408,
        "direction_boundary": 6.723,
        "core_momentum": -0.046854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165798
      },
      {
        "date": "2024-07-12",
        "close": 6.689,
        "direction_boundary": 6.925,
        "core_momentum": -0.034079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174944
      },
      {
        "date": "2024-07-19",
        "close": 6.563,
        "direction_boundary": 7.015,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168557
      },
      {
        "date": "2024-07-26",
        "close": 6.626,
        "direction_boundary": 6.979,
        "core_momentum": -0.05058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166927
      },
      {
        "date": "2024-08-02",
        "close": 6.324,
        "direction_boundary": 6.856,
        "core_momentum": -0.077596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178263
      },
      {
        "date": "2024-08-09",
        "close": 6.417,
        "direction_boundary": 6.616,
        "core_momentum": -0.030079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174709
      },
      {
        "date": "2024-08-16",
        "close": 6.506,
        "direction_boundary": 6.523,
        "core_momentum": -0.002606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174101
      },
      {
        "date": "2024-08-23",
        "close": 6.589,
        "direction_boundary": 6.463,
        "core_momentum": 0.019496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175103
      },
      {
        "date": "2024-08-30",
        "close": 6.584,
        "direction_boundary": 6.7,
        "core_momentum": -0.017313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173997
      },
      {
        "date": "2024-09-06",
        "close": 6.385,
        "direction_boundary": 6.638,
        "core_momentum": -0.038114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178534
      },
      {
        "date": "2024-09-13",
        "close": 6.583,
        "direction_boundary": 6.494,
        "core_momentum": 0.013705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2024-09-20",
        "close": 6.796,
        "direction_boundary": 6.264,
        "core_momentum": 0.08493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2024-09-27",
        "close": 6.674,
        "direction_boundary": 6.257,
        "core_momentum": 0.066645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184839
      },
      {
        "date": "2024-10-04",
        "close": 6.672,
        "direction_boundary": 6.063,
        "core_momentum": 0.100445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171237
      },
      {
        "date": "2024-10-11",
        "close": 6.761,
        "direction_boundary": 5.904,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2024-10-18",
        "close": 6.776,
        "direction_boundary": 5.71,
        "core_momentum": 0.18669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154098
      },
      {
        "date": "2024-10-25",
        "close": 6.715,
        "direction_boundary": 5.524,
        "core_momentum": 0.215605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155181
      },
      {
        "date": "2024-11-01",
        "close": 6.605,
        "direction_boundary": 5.86,
        "core_momentum": 0.127133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2024-11-08",
        "close": 6.703,
        "direction_boundary": 5.609,
        "core_momentum": 0.195044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143265
      },
      {
        "date": "2024-11-15",
        "close": 6.472,
        "direction_boundary": 5.923,
        "core_momentum": 0.09269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149125
      },
      {
        "date": "2024-11-22",
        "close": 6.712,
        "direction_boundary": 6.034,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152962
      },
      {
        "date": "2024-11-29",
        "close": 6.829,
        "direction_boundary": 6.139,
        "core_momentum": 0.112396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154066
      },
      {
        "date": "2024-12-06",
        "close": 6.713,
        "direction_boundary": 6.231,
        "core_momentum": 0.077355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155629
      },
      {
        "date": "2024-12-13",
        "close": 6.475,
        "direction_boundary": 6.577,
        "core_momentum": -0.015509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164166
      },
      {
        "date": "2024-12-20",
        "close": 6.494,
        "direction_boundary": 6.565,
        "core_momentum": -0.010815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164148
      },
      {
        "date": "2024-12-27",
        "close": 6.494,
        "direction_boundary": 6.625,
        "core_momentum": -0.019774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164058
      },
      {
        "date": "2025-01-03",
        "close": 6.564,
        "direction_boundary": 6.514,
        "core_momentum": 0.007676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164658
      },
      {
        "date": "2025-01-10",
        "close": 6.611,
        "direction_boundary": 6.626,
        "core_momentum": -0.002264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153506
      },
      {
        "date": "2025-01-17",
        "close": 6.644,
        "direction_boundary": 6.38,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151293
      },
      {
        "date": "2025-01-24",
        "close": 6.747,
        "direction_boundary": 6.506,
        "core_momentum": 0.037043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152206
      },
      {
        "date": "2025-01-31",
        "close": 6.963,
        "direction_boundary": 6.409,
        "core_momentum": 0.086441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2025-02-07",
        "close": 6.912,
        "direction_boundary": 6.595,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141713
      },
      {
        "date": "2025-02-14",
        "close": 6.764,
        "direction_boundary": 6.708,
        "core_momentum": 0.008348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144736
      },
      {
        "date": "2025-02-21",
        "close": 6.863,
        "direction_boundary": 6.683,
        "core_momentum": 0.026934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145045
      },
      {
        "date": "2025-02-28",
        "close": 6.711,
        "direction_boundary": 6.771,
        "core_momentum": -0.008861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148794
      },
      {
        "date": "2025-03-07",
        "close": 6.239,
        "direction_boundary": 6.712,
        "core_momentum": -0.070471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175727
      },
      {
        "date": "2025-03-14",
        "close": 6.177,
        "direction_boundary": 6.529,
        "core_momentum": -0.053913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170128
      },
      {
        "date": "2025-03-21",
        "close": 6.311,
        "direction_boundary": 6.582,
        "core_momentum": -0.041173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166513
      },
      {
        "date": "2025-03-28",
        "close": 6.297,
        "direction_boundary": 6.714,
        "core_momentum": -0.062109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2025-04-04",
        "close": 5.595,
        "direction_boundary": 6.396,
        "core_momentum": -0.125235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230348
      },
      {
        "date": "2025-04-11",
        "close": 5.433,
        "direction_boundary": 6.396,
        "core_momentum": -0.150563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230524
      },
      {
        "date": "2025-04-18",
        "close": 5.591,
        "direction_boundary": 6.079,
        "core_momentum": -0.080276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23582
      },
      {
        "date": "2025-04-25",
        "close": 5.838,
        "direction_boundary": 6.096,
        "core_momentum": -0.042323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24601
      },
      {
        "date": "2025-05-02",
        "close": 5.926,
        "direction_boundary": 6.412,
        "core_momentum": -0.075795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247031
      },
      {
        "date": "2025-05-09",
        "close": 5.64,
        "direction_boundary": 6.418,
        "core_momentum": -0.121222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253172
      },
      {
        "date": "2025-05-16",
        "close": 5.619,
        "direction_boundary": 6.554,
        "core_momentum": -0.142661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249842
      },
      {
        "date": "2025-05-23",
        "close": 5.598,
        "direction_boundary": 6.388,
        "core_momentum": -0.123669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2025-05-30",
        "close": 5.648,
        "direction_boundary": 6.356,
        "core_momentum": -0.111391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241084
      },
      {
        "date": "2025-06-06",
        "close": 6.008,
        "direction_boundary": 6.443,
        "core_momentum": -0.067515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258837
      },
      {
        "date": "2025-06-13",
        "close": 5.971,
        "direction_boundary": 6.453,
        "core_momentum": -0.074694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254772
      },
      {
        "date": "2025-06-20",
        "close": 5.851,
        "direction_boundary": 6.434,
        "core_momentum": -0.090612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255705
      },
      {
        "date": "2025-06-27",
        "close": 5.851,
        "direction_boundary": 6.412,
        "core_momentum": -0.087492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255705
      },
      {
        "date": "2025-07-04",
        "close": 5.922,
        "direction_boundary": 6.408,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255866
      },
      {
        "date": "2025-07-11",
        "close": 5.922,
        "direction_boundary": 6.689,
        "core_momentum": -0.114666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255438
      },
      {
        "date": "2025-07-18",
        "close": 6.109,
        "direction_boundary": 6.563,
        "core_momentum": -0.069176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259849
      },
      {
        "date": "2025-07-25",
        "close": 6.153,
        "direction_boundary": 6.626,
        "core_momentum": -0.071385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258921
      },
      {
        "date": "2025-08-01",
        "close": 6.051,
        "direction_boundary": 6.324,
        "core_momentum": -0.043169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254461
      },
      {
        "date": "2025-08-08",
        "close": 6.101,
        "direction_boundary": 6.417,
        "core_momentum": -0.049244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255138
      },
      {
        "date": "2025-08-15",
        "close": 6.099,
        "direction_boundary": 6.506,
        "core_momentum": -0.062558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254034
      },
      {
        "date": "2025-08-22",
        "close": 6.266,
        "direction_boundary": 6.589,
        "core_momentum": -0.049021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256431
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "direction_boundary": 6.584,
        "core_momentum": -0.06288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255586
      },
      {
        "date": "2025-09-05",
        "close": 6.27,
        "direction_boundary": 6.385,
        "core_momentum": -0.018011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236105
      },
      {
        "date": "2025-09-12",
        "close": 6.393,
        "direction_boundary": 6.583,
        "core_momentum": -0.028862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237091
      },
      {
        "date": "2025-09-19",
        "close": 6.327,
        "direction_boundary": 6.796,
        "core_momentum": -0.069011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235789
      },
      {
        "date": "2025-09-26",
        "close": 6.247,
        "direction_boundary": 6.674,
        "core_momentum": -0.06398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236445
      },
      {
        "date": "2025-10-03",
        "close": 6.521,
        "direction_boundary": 6.672,
        "core_momentum": -0.022632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172771
      },
      {
        "date": "2025-10-10",
        "close": 6.521,
        "direction_boundary": 6.761,
        "core_momentum": -0.035498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165422
      },
      {
        "date": "2025-10-17",
        "close": 6.569,
        "direction_boundary": 6.776,
        "core_momentum": -0.030549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162458
      },
      {
        "date": "2025-10-24",
        "close": 6.71,
        "direction_boundary": 6.715,
        "core_momentum": -0.000745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155129
      },
      {
        "date": "2025-10-31",
        "close": 6.774,
        "direction_boundary": 6.605,
        "core_momentum": 0.025587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154637
      },
      {
        "date": "2025-11-07",
        "close": 6.546,
        "direction_boundary": 6.703,
        "core_momentum": -0.023422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145024
      },
      {
        "date": "2025-11-14",
        "close": 6.825,
        "direction_boundary": 6.472,
        "core_momentum": 0.054543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152602
      },
      {
        "date": "2025-11-21",
        "close": 7.048,
        "direction_boundary": 6.712,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155415
      },
      {
        "date": "2025-11-28",
        "close": 7.263,
        "direction_boundary": 6.829,
        "core_momentum": 0.063552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158169
      },
      {
        "date": "2025-12-05",
        "close": 7.071,
        "direction_boundary": 6.713,
        "core_momentum": 0.053329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147107
      },
      {
        "date": "2025-12-12",
        "close": 6.866,
        "direction_boundary": 6.475,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15439
      },
      {
        "date": "2025-12-19",
        "close": 6.696,
        "direction_boundary": 6.494,
        "core_momentum": 0.031106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2025-12-26",
        "close": 6.856,
        "direction_boundary": 6.494,
        "core_momentum": 0.055744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2026-01-02",
        "close": 6.784,
        "direction_boundary": 6.564,
        "core_momentum": 0.033516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2026-01-09",
        "close": 7.088,
        "direction_boundary": 6.611,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167855
      },
      {
        "date": "2026-01-16",
        "close": 6.985,
        "direction_boundary": 6.644,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166656
      },
      {
        "date": "2026-01-23",
        "close": 7.069,
        "direction_boundary": 6.747,
        "core_momentum": 0.047725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166904
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "direction_boundary": 6.963,
        "core_momentum": -0.055005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196256
      },
      {
        "date": "2026-02-06",
        "close": 6.503,
        "direction_boundary": 6.912,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197193
      },
      {
        "date": "2026-02-13",
        "close": 6.537,
        "direction_boundary": 6.764,
        "core_momentum": -0.03356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197187
      },
      {
        "date": "2026-02-20",
        "close": 6.641,
        "direction_boundary": 6.863,
        "core_momentum": -0.032347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195017
      },
      {
        "date": "2026-02-27",
        "close": 6.608,
        "direction_boundary": 6.711,
        "core_momentum": -0.015348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193656
      },
      {
        "date": "2026-03-06",
        "close": 6.619,
        "direction_boundary": 6.239,
        "core_momentum": 0.060907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192684
      },
      {
        "date": "2026-03-13",
        "close": 6.62,
        "direction_boundary": 6.177,
        "core_momentum": 0.071718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191061
      },
      {
        "date": "2026-03-20",
        "close": 6.502,
        "direction_boundary": 6.311,
        "core_momentum": 0.030265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192282
      },
      {
        "date": "2026-03-27",
        "close": 6.089,
        "direction_boundary": 6.297,
        "core_momentum": -0.033032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212765
      },
      {
        "date": "2026-04-03",
        "close": 6.391,
        "direction_boundary": 5.595,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215149
      },
      {
        "date": "2026-04-10",
        "close": 6.298,
        "direction_boundary": 5.433,
        "core_momentum": 0.159212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216003
      },
      {
        "date": "2026-04-17",
        "close": 6.521,
        "direction_boundary": 5.591,
        "core_momentum": 0.166339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221495
      },
      {
        "date": "2026-04-24",
        "close": 6.339,
        "direction_boundary": 5.838,
        "core_momentum": 0.085817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222521
      },
      {
        "date": "2026-05-01",
        "close": 6.301,
        "direction_boundary": 5.926,
        "core_momentum": 0.06328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221932
      },
      {
        "date": "2026-05-08",
        "close": 6.354,
        "direction_boundary": 5.64,
        "core_momentum": 0.126596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21768
      },
      {
        "date": "2026-05-15",
        "close": 6.383,
        "direction_boundary": 5.619,
        "core_momentum": 0.135967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208962
      },
      {
        "date": "2026-05-22",
        "close": 6.592,
        "direction_boundary": 5.598,
        "core_momentum": 0.177563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208984
      },
      {
        "date": "2026-05-29",
        "close": 6.514,
        "direction_boundary": 5.648,
        "core_momentum": 0.153329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203923
      },
      {
        "date": "2026-06-05",
        "close": 6.642,
        "direction_boundary": 6.008,
        "core_momentum": 0.105526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203756
      },
      {
        "date": "2026-06-12",
        "close": 6.634,
        "direction_boundary": 5.971,
        "core_momentum": 0.111037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199997
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "direction_boundary": 5.851,
        "core_momentum": 0.13314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197042
      },
      {
        "date": "2026-06-26",
        "close": 7.223,
        "direction_boundary": 5.851,
        "core_momentum": 0.23449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228443
      },
      {
        "date": "2026-07-03",
        "close": 7.537,
        "direction_boundary": 5.922,
        "core_momentum": 0.272712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234396
      },
      {
        "date": "2026-07-10",
        "close": 7.336,
        "direction_boundary": 5.922,
        "core_momentum": 0.238771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230913
      },
      {
        "date": "2026-07-17",
        "close": 7.245,
        "direction_boundary": 6.109,
        "core_momentum": 0.185955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230635
      },
      {
        "date": "2026-07-24",
        "close": 7.184,
        "direction_boundary": 6.153,
        "core_momentum": 0.167561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230504
      },
      {
        "date": "2026-07-31",
        "close": 6.906,
        "direction_boundary": 6.051,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.616,
        "volume": 4292
      },
      {
        "date": "2023-08-18",
        "close": 6.523,
        "volume": 90
      },
      {
        "date": "2023-08-25",
        "close": 6.463,
        "volume": 1005
      },
      {
        "date": "2023-09-01",
        "close": 6.7,
        "volume": 971
      },
      {
        "date": "2023-09-08",
        "close": 6.638,
        "volume": 3779
      },
      {
        "date": "2023-09-15",
        "close": 6.494,
        "volume": 1385
      },
      {
        "date": "2023-09-22",
        "close": 6.264,
        "volume": 659
      },
      {
        "date": "2023-09-29",
        "close": 6.257,
        "volume": 2708
      },
      {
        "date": "2023-10-06",
        "close": 6.063,
        "volume": 3332
      },
      {
        "date": "2023-10-13",
        "close": 5.904,
        "volume": 11877
      },
      {
        "date": "2023-10-20",
        "close": 5.71,
        "volume": 1787
      },
      {
        "date": "2023-10-27",
        "close": 5.524,
        "volume": 1410
      },
      {
        "date": "2023-11-03",
        "close": 5.86,
        "volume": 1406
      },
      {
        "date": "2023-11-10",
        "close": 5.609,
        "volume": 929
      },
      {
        "date": "2023-11-17",
        "close": 5.923,
        "volume": 1366
      },
      {
        "date": "2023-11-24",
        "close": 6.034,
        "volume": 798
      },
      {
        "date": "2023-12-01",
        "close": 6.139,
        "volume": 169
      },
      {
        "date": "2023-12-08",
        "close": 6.231,
        "volume": 10643
      },
      {
        "date": "2023-12-15",
        "close": 6.577,
        "volume": 13931
      },
      {
        "date": "2023-12-22",
        "close": 6.565,
        "volume": 318
      },
      {
        "date": "2023-12-29",
        "close": 6.625,
        "volume": 40
      },
      {
        "date": "2024-01-05",
        "close": 6.514,
        "volume": 10912
      },
      {
        "date": "2024-01-12",
        "close": 6.626,
        "volume": 3483
      },
      {
        "date": "2024-01-19",
        "close": 6.38,
        "volume": 882
      },
      {
        "date": "2024-01-26",
        "close": 6.506,
        "volume": 2977
      },
      {
        "date": "2024-02-02",
        "close": 6.409,
        "volume": 1163
      },
      {
        "date": "2024-02-09",
        "close": 6.595,
        "volume": 2538
      },
      {
        "date": "2024-02-16",
        "close": 6.708,
        "volume": 20885
      },
      {
        "date": "2024-02-23",
        "close": 6.683,
        "volume": 1306
      },
      {
        "date": "2024-03-01",
        "close": 6.771,
        "volume": 2861
      },
      {
        "date": "2024-03-08",
        "close": 6.712,
        "volume": 1718
      },
      {
        "date": "2024-03-15",
        "close": 6.529,
        "volume": 5573
      },
      {
        "date": "2024-03-22",
        "close": 6.582,
        "volume": 1150
      },
      {
        "date": "2024-03-29",
        "close": 6.714,
        "volume": 1833
      },
      {
        "date": "2024-04-05",
        "close": 6.396,
        "volume": 1532
      },
      {
        "date": "2024-04-12",
        "close": 6.396,
        "volume": 325
      },
      {
        "date": "2024-04-19",
        "close": 6.079,
        "volume": 21556
      },
      {
        "date": "2024-04-26",
        "close": 6.096,
        "volume": 1129
      },
      {
        "date": "2024-05-03",
        "close": 6.412,
        "volume": 529
      },
      {
        "date": "2024-05-10",
        "close": 6.418,
        "volume": 1318
      },
      {
        "date": "2024-05-17",
        "close": 6.554,
        "volume": 738
      },
      {
        "date": "2024-05-24",
        "close": 6.388,
        "volume": 2187
      },
      {
        "date": "2024-05-31",
        "close": 6.356,
        "volume": 215
      },
      {
        "date": "2024-06-07",
        "close": 6.443,
        "volume": 992
      },
      {
        "date": "2024-06-14",
        "close": 6.453,
        "volume": 3560
      },
      {
        "date": "2024-06-21",
        "close": 6.434,
        "volume": 1119
      },
      {
        "date": "2024-06-28",
        "close": 6.412,
        "volume": 879
      },
      {
        "date": "2024-07-05",
        "close": 6.408,
        "volume": 125
      },
      {
        "date": "2024-07-12",
        "close": 6.689,
        "volume": 586
      },
      {
        "date": "2024-07-19",
        "close": 6.563,
        "volume": 2258
      },
      {
        "date": "2024-07-26",
        "close": 6.626,
        "volume": 503
      },
      {
        "date": "2024-08-02",
        "close": 6.324,
        "volume": 604
      },
      {
        "date": "2024-08-09",
        "close": 6.417,
        "volume": 14207
      },
      {
        "date": "2024-08-16",
        "close": 6.506,
        "volume": 96
      },
      {
        "date": "2024-08-23",
        "close": 6.589,
        "volume": 1299
      },
      {
        "date": "2024-08-30",
        "close": 6.584,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 6.385,
        "volume": 454
      },
      {
        "date": "2024-09-13",
        "close": 6.583,
        "volume": 205
      },
      {
        "date": "2024-09-20",
        "close": 6.796,
        "volume": 839
      },
      {
        "date": "2024-09-27",
        "close": 6.674,
        "volume": 3564
      },
      {
        "date": "2024-10-04",
        "close": 6.672,
        "volume": 1696
      },
      {
        "date": "2024-10-11",
        "close": 6.761,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 6.776,
        "volume": 2275
      },
      {
        "date": "2024-10-25",
        "close": 6.715,
        "volume": 779
      },
      {
        "date": "2024-11-01",
        "close": 6.605,
        "volume": 296
      },
      {
        "date": "2024-11-08",
        "close": 6.703,
        "volume": 190
      },
      {
        "date": "2024-11-15",
        "close": 6.472,
        "volume": 718
      },
      {
        "date": "2024-11-22",
        "close": 6.712,
        "volume": 35684
      },
      {
        "date": "2024-11-29",
        "close": 6.829,
        "volume": 4735
      },
      {
        "date": "2024-12-06",
        "close": 6.713,
        "volume": 185
      },
      {
        "date": "2024-12-13",
        "close": 6.475,
        "volume": 5870
      },
      {
        "date": "2024-12-20",
        "close": 6.494,
        "volume": 294
      },
      {
        "date": "2024-12-27",
        "close": 6.494,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.564,
        "volume": 1302
      },
      {
        "date": "2025-01-10",
        "close": 6.611,
        "volume": 2467
      },
      {
        "date": "2025-01-17",
        "close": 6.644,
        "volume": 24030
      },
      {
        "date": "2025-01-24",
        "close": 6.747,
        "volume": 2984
      },
      {
        "date": "2025-01-31",
        "close": 6.963,
        "volume": 16370
      },
      {
        "date": "2025-02-07",
        "close": 6.912,
        "volume": 3098
      },
      {
        "date": "2025-02-14",
        "close": 6.764,
        "volume": 3850
      },
      {
        "date": "2025-02-21",
        "close": 6.863,
        "volume": 279
      },
      {
        "date": "2025-02-28",
        "close": 6.711,
        "volume": 19670
      },
      {
        "date": "2025-03-07",
        "close": 6.239,
        "volume": 1868
      },
      {
        "date": "2025-03-14",
        "close": 6.177,
        "volume": 2682
      },
      {
        "date": "2025-03-21",
        "close": 6.311,
        "volume": 4422
      },
      {
        "date": "2025-03-28",
        "close": 6.297,
        "volume": 1630
      },
      {
        "date": "2025-04-04",
        "close": 5.595,
        "volume": 40127
      },
      {
        "date": "2025-04-11",
        "close": 5.433,
        "volume": 21429
      },
      {
        "date": "2025-04-18",
        "close": 5.591,
        "volume": 39435
      },
      {
        "date": "2025-04-25",
        "close": 5.838,
        "volume": 21663
      },
      {
        "date": "2025-05-02",
        "close": 5.926,
        "volume": 23459
      },
      {
        "date": "2025-05-09",
        "close": 5.64,
        "volume": 13079
      },
      {
        "date": "2025-05-16",
        "close": 5.619,
        "volume": 2942
      },
      {
        "date": "2025-05-23",
        "close": 5.598,
        "volume": 1742
      },
      {
        "date": "2025-05-30",
        "close": 5.648,
        "volume": 1312
      },
      {
        "date": "2025-06-06",
        "close": 6.008,
        "volume": 1514
      },
      {
        "date": "2025-06-13",
        "close": 5.971,
        "volume": 19222
      },
      {
        "date": "2025-06-20",
        "close": 5.851,
        "volume": 291
      },
      {
        "date": "2025-06-27",
        "close": 5.851,
        "volume": 5945
      },
      {
        "date": "2025-07-04",
        "close": 5.922,
        "volume": 19343
      },
      {
        "date": "2025-07-11",
        "close": 5.922,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.109,
        "volume": 1255
      },
      {
        "date": "2025-07-25",
        "close": 6.153,
        "volume": 20404
      },
      {
        "date": "2025-08-01",
        "close": 6.051,
        "volume": 912
      },
      {
        "date": "2025-08-08",
        "close": 6.101,
        "volume": 101
      },
      {
        "date": "2025-08-15",
        "close": 6.099,
        "volume": 3107
      },
      {
        "date": "2025-08-22",
        "close": 6.266,
        "volume": 650
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "volume": 532
      },
      {
        "date": "2025-09-05",
        "close": 6.27,
        "volume": 212
      },
      {
        "date": "2025-09-12",
        "close": 6.393,
        "volume": 17381
      },
      {
        "date": "2025-09-19",
        "close": 6.327,
        "volume": 744
      },
      {
        "date": "2025-09-26",
        "close": 6.247,
        "volume": 631
      },
      {
        "date": "2025-10-03",
        "close": 6.521,
        "volume": 359048
      },
      {
        "date": "2025-10-10",
        "close": 6.521,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.569,
        "volume": 4234
      },
      {
        "date": "2025-10-24",
        "close": 6.71,
        "volume": 26
      },
      {
        "date": "2025-10-31",
        "close": 6.774,
        "volume": 305
      },
      {
        "date": "2025-11-07",
        "close": 6.546,
        "volume": 8425
      },
      {
        "date": "2025-11-14",
        "close": 6.825,
        "volume": 5261
      },
      {
        "date": "2025-11-21",
        "close": 7.048,
        "volume": 47580
      },
      {
        "date": "2025-11-28",
        "close": 7.263,
        "volume": 18814
      },
      {
        "date": "2025-12-05",
        "close": 7.071,
        "volume": 62442
      },
      {
        "date": "2025-12-12",
        "close": 6.866,
        "volume": 378
      },
      {
        "date": "2025-12-19",
        "close": 6.696,
        "volume": 1058
      },
      {
        "date": "2025-12-26",
        "close": 6.856,
        "volume": 550
      },
      {
        "date": "2026-01-02",
        "close": 6.784,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 7.088,
        "volume": 2908
      },
      {
        "date": "2026-01-16",
        "close": 6.985,
        "volume": 26976
      },
      {
        "date": "2026-01-23",
        "close": 7.069,
        "volume": 14689
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "volume": 2620
      },
      {
        "date": "2026-02-06",
        "close": 6.503,
        "volume": 851
      },
      {
        "date": "2026-02-13",
        "close": 6.537,
        "volume": 11016
      },
      {
        "date": "2026-02-20",
        "close": 6.641,
        "volume": 151
      },
      {
        "date": "2026-02-27",
        "close": 6.608,
        "volume": 648
      },
      {
        "date": "2026-03-06",
        "close": 6.619,
        "volume": 4036
      },
      {
        "date": "2026-03-13",
        "close": 6.62,
        "volume": 3356
      },
      {
        "date": "2026-03-20",
        "close": 6.502,
        "volume": 150
      },
      {
        "date": "2026-03-27",
        "close": 6.089,
        "volume": 3409
      },
      {
        "date": "2026-04-03",
        "close": 6.391,
        "volume": 738
      },
      {
        "date": "2026-04-10",
        "close": 6.298,
        "volume": 262
      },
      {
        "date": "2026-04-17",
        "close": 6.521,
        "volume": 7123
      },
      {
        "date": "2026-04-24",
        "close": 6.339,
        "volume": 1249
      },
      {
        "date": "2026-05-01",
        "close": 6.301,
        "volume": 7145
      },
      {
        "date": "2026-05-08",
        "close": 6.354,
        "volume": 37300
      },
      {
        "date": "2026-05-15",
        "close": 6.383,
        "volume": 661
      },
      {
        "date": "2026-05-22",
        "close": 6.592,
        "volume": 471
      },
      {
        "date": "2026-05-29",
        "close": 6.514,
        "volume": 21137
      },
      {
        "date": "2026-06-05",
        "close": 6.642,
        "volume": 43678
      },
      {
        "date": "2026-06-12",
        "close": 6.634,
        "volume": 9225
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 7.223,
        "volume": 1836
      },
      {
        "date": "2026-07-03",
        "close": 7.537,
        "volume": 65368
      },
      {
        "date": "2026-07-10",
        "close": 7.336,
        "volume": 17586
      },
      {
        "date": "2026-07-17",
        "close": 7.245,
        "volume": 26403
      },
      {
        "date": "2026-07-24",
        "close": 7.184,
        "volume": 5138
      },
      {
        "date": "2026-07-31",
        "close": 6.906,
        "volume": 22890
      }
    ],
    "sharemaestro_context": {
      "trend": 6.6957,
      "fair_value": 6.456237,
      "market_activity": 77.430261,
      "market_dynamics": 0.998833,
      "relative_strength": -8.851572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.0027,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": -0.006564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.048114,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": -0.041545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.064148,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.050048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.002934
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.032962
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.000149
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.035751
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.004255
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.017676
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.080582
      }
    ]
  }
}