{
  "ticker": {
    "uuid": "8ab8d2e3-859d-4756-ab4b-e4d93e211d18",
    "symbol": "MGLU3",
    "name": "Magazine Luiza S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.642297,
    "boundary_margin": -0.337579,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.534179,
    "volatility_stability": 0.9647,
    "risk_context": 0.1872,
    "current_regime": {
      "move": -0.467461,
      "interruption": 0.175676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.036,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.70141,
        "direction_boundary": 32.383778,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638327
      },
      {
        "date": "2023-08-25",
        "close": 25.016041,
        "direction_boundary": 39.237488,
        "core_momentum": -0.362445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638847
      },
      {
        "date": "2023-09-01",
        "close": 24.50201,
        "direction_boundary": 36.496006,
        "core_momentum": -0.328639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590365
      },
      {
        "date": "2023-09-08",
        "close": 21.503513,
        "direction_boundary": 37.524059,
        "core_momentum": -0.426941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589628
      },
      {
        "date": "2023-09-15",
        "close": 21.2465,
        "direction_boundary": 38.209435,
        "core_momentum": -0.443946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564731
      },
      {
        "date": "2023-09-22",
        "close": 19.190386,
        "direction_boundary": 39.665844,
        "core_momentum": -0.516199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541803
      },
      {
        "date": "2023-09-29",
        "close": 18.162331,
        "direction_boundary": 38.380772,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541712
      },
      {
        "date": "2023-10-06",
        "close": 15.249503,
        "direction_boundary": 45.491497,
        "core_momentum": -0.664783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581246
      },
      {
        "date": "2023-10-13",
        "close": 15.59219,
        "direction_boundary": 37.438385,
        "core_momentum": -0.583524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555488
      },
      {
        "date": "2023-10-20",
        "close": 13.193391,
        "direction_boundary": 35.553619,
        "core_momentum": -0.628916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572951
      },
      {
        "date": "2023-10-27",
        "close": 12.50802,
        "direction_boundary": 37.524059,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570681
      },
      {
        "date": "2023-11-03",
        "close": 12.765034,
        "direction_boundary": 41.379269,
        "core_momentum": -0.691511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526033
      },
      {
        "date": "2023-11-10",
        "close": 15.420848,
        "direction_boundary": 29.642294,
        "core_momentum": -0.479769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571759
      },
      {
        "date": "2023-11-17",
        "close": 19.019045,
        "direction_boundary": 26.986481,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630572
      },
      {
        "date": "2023-11-24",
        "close": 17.048603,
        "direction_boundary": 29.29961,
        "core_momentum": -0.418129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634809
      },
      {
        "date": "2023-12-01",
        "close": 18.590687,
        "direction_boundary": 27.757523,
        "core_momentum": -0.330247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642711
      },
      {
        "date": "2023-12-08",
        "close": 18.248003,
        "direction_boundary": 23.987984,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642752
      },
      {
        "date": "2023-12-15",
        "close": 18.933372,
        "direction_boundary": 20.304115,
        "core_momentum": -0.067511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644866
      },
      {
        "date": "2023-12-22",
        "close": 18.162331,
        "direction_boundary": 22.959927,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645206
      },
      {
        "date": "2023-12-29",
        "close": 18.505014,
        "direction_boundary": 23.473953,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644654
      },
      {
        "date": "2024-01-05",
        "close": 16.877258,
        "direction_boundary": 23.645298,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650677
      },
      {
        "date": "2024-01-12",
        "close": 19.361729,
        "direction_boundary": 29.385281,
        "core_momentum": -0.341108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679709
      },
      {
        "date": "2024-01-19",
        "close": 17.391287,
        "direction_boundary": 32.726463,
        "core_momentum": -0.468586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690845
      },
      {
        "date": "2024-01-26",
        "close": 17.819645,
        "direction_boundary": 38.809132,
        "core_momentum": -0.540839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687191
      },
      {
        "date": "2024-02-02",
        "close": 18.044304,
        "direction_boundary": 36.581676,
        "core_momentum": -0.506739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687733
      },
      {
        "date": "2024-02-09",
        "close": 19.051855,
        "direction_boundary": 34.182877,
        "core_momentum": -0.442649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690738
      },
      {
        "date": "2024-02-16",
        "close": 18.685474,
        "direction_boundary": 31.355724,
        "core_momentum": -0.404081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686925
      },
      {
        "date": "2024-02-23",
        "close": 19.693024,
        "direction_boundary": 30.927364,
        "core_momentum": -0.363249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692341
      },
      {
        "date": "2024-03-01",
        "close": 20.33419,
        "direction_boundary": 25.872755,
        "core_momentum": -0.214069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694446
      },
      {
        "date": "2024-03-08",
        "close": 18.777069,
        "direction_boundary": 29.128265,
        "core_momentum": -0.355366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6798
      },
      {
        "date": "2024-03-15",
        "close": 17.952709,
        "direction_boundary": 32.383778,
        "core_momentum": -0.445626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681984
      },
      {
        "date": "2024-03-22",
        "close": 17.586327,
        "direction_boundary": 27.671852,
        "core_momentum": -0.364469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668453
      },
      {
        "date": "2024-03-29",
        "close": 16.487183,
        "direction_boundary": 28.357225,
        "core_momentum": -0.41859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670047
      },
      {
        "date": "2024-04-05",
        "close": 15.662823,
        "direction_boundary": 28.871252,
        "core_momentum": -0.457494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627517
      },
      {
        "date": "2024-04-12",
        "close": 15.204845,
        "direction_boundary": 32.041092,
        "core_momentum": -0.525458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628138
      },
      {
        "date": "2024-04-19",
        "close": 14.1057,
        "direction_boundary": 28.271553,
        "core_momentum": -0.501064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591362
      },
      {
        "date": "2024-04-26",
        "close": 13.09815,
        "direction_boundary": 28.614237,
        "core_momentum": -0.542251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595971
      },
      {
        "date": "2024-05-03",
        "close": 14.380486,
        "direction_boundary": 32.640789,
        "core_momentum": -0.559432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608993
      },
      {
        "date": "2024-05-10",
        "close": 14.1057,
        "direction_boundary": 36.924362,
        "core_momentum": -0.617984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548314
      },
      {
        "date": "2024-05-17",
        "close": 14.563677,
        "direction_boundary": 31.18438,
        "core_momentum": -0.532982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4581
      },
      {
        "date": "2024-05-24",
        "close": 12.090601,
        "direction_boundary": 32.726463,
        "core_momentum": -0.630556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501593
      },
      {
        "date": "2024-05-31",
        "close": 11.348678,
        "direction_boundary": 34.782578,
        "core_momentum": -0.673725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484732
      },
      {
        "date": "2024-06-07",
        "close": 10.753306,
        "direction_boundary": 34.011536,
        "core_momentum": -0.683834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48714
      },
      {
        "date": "2024-06-14",
        "close": 10.47852,
        "direction_boundary": 31.784081,
        "core_momentum": -0.670322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480123
      },
      {
        "date": "2024-06-21",
        "close": 9.919787,
        "direction_boundary": 30.670351,
        "core_momentum": -0.676568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481507
      },
      {
        "date": "2024-06-28",
        "close": 11.037252,
        "direction_boundary": 28.871252,
        "core_momentum": -0.617708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511406
      },
      {
        "date": "2024-07-05",
        "close": 12.539419,
        "direction_boundary": 27.243496,
        "core_momentum": -0.539728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539349
      },
      {
        "date": "2024-07-12",
        "close": 12.704289,
        "direction_boundary": 25.273054,
        "core_momentum": -0.497319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49664
      },
      {
        "date": "2024-07-19",
        "close": 11.513549,
        "direction_boundary": 25.872755,
        "core_momentum": -0.554993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493513
      },
      {
        "date": "2024-07-26",
        "close": 10.890699,
        "direction_boundary": 27.157824,
        "core_momentum": -0.598985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492943
      },
      {
        "date": "2024-08-02",
        "close": 10.597594,
        "direction_boundary": 26.215439,
        "core_momentum": -0.59575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490947
      },
      {
        "date": "2024-08-09",
        "close": 11.870771,
        "direction_boundary": 24.673353,
        "core_momentum": -0.518883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515208
      },
      {
        "date": "2024-08-16",
        "close": 11.522709,
        "direction_boundary": 25.70141,
        "core_momentum": -0.55167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515457
      },
      {
        "date": "2024-08-23",
        "close": 12.475301,
        "direction_boundary": 25.016041,
        "core_momentum": -0.501308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52416
      },
      {
        "date": "2024-08-30",
        "close": 11.138007,
        "direction_boundary": 24.50201,
        "core_momentum": -0.545425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535316
      },
      {
        "date": "2024-09-06",
        "close": 10.808265,
        "direction_boundary": 21.503513,
        "core_momentum": -0.497372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529227
      },
      {
        "date": "2024-09-13",
        "close": 10.625073,
        "direction_boundary": 21.2465,
        "core_momentum": -0.499914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528145
      },
      {
        "date": "2024-09-20",
        "close": 9.480129,
        "direction_boundary": 19.190386,
        "core_momentum": -0.505996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543948
      },
      {
        "date": "2024-09-27",
        "close": 9.159546,
        "direction_boundary": 18.162331,
        "core_momentum": -0.495684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541028
      },
      {
        "date": "2024-10-04",
        "close": 8.857281,
        "direction_boundary": 15.249503,
        "core_momentum": -0.419176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539705
      },
      {
        "date": "2024-10-11",
        "close": 8.655771,
        "direction_boundary": 15.59219,
        "core_momentum": -0.444865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539592
      },
      {
        "date": "2024-10-18",
        "close": 8.609973,
        "direction_boundary": 13.193391,
        "core_momentum": -0.347403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534439
      },
      {
        "date": "2024-10-25",
        "close": 8.362666,
        "direction_boundary": 12.50802,
        "core_momentum": -0.331416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528772
      },
      {
        "date": "2024-11-01",
        "close": 8.115357,
        "direction_boundary": 12.765034,
        "core_momentum": -0.364251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504245
      },
      {
        "date": "2024-11-08",
        "close": 8.793163,
        "direction_boundary": 15.420848,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523817
      },
      {
        "date": "2024-11-15",
        "close": 8.243591,
        "direction_boundary": 19.019045,
        "core_momentum": -0.566561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522438
      },
      {
        "date": "2024-11-22",
        "close": 8.628292,
        "direction_boundary": 17.048603,
        "core_momentum": -0.4939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473277
      },
      {
        "date": "2024-11-29",
        "close": 8.27107,
        "direction_boundary": 18.590687,
        "core_momentum": -0.555096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469685
      },
      {
        "date": "2024-12-06",
        "close": 7.822252,
        "direction_boundary": 18.248003,
        "core_momentum": -0.571337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470031
      },
      {
        "date": "2024-12-13",
        "close": 7.510827,
        "direction_boundary": 18.933372,
        "core_momentum": -0.603302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47133
      },
      {
        "date": "2024-12-20",
        "close": 6.686468,
        "direction_boundary": 18.162331,
        "core_momentum": -0.63185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489632
      },
      {
        "date": "2024-12-27",
        "close": 5.962864,
        "direction_boundary": 18.505014,
        "core_momentum": -0.67777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475387
      },
      {
        "date": "2025-01-03",
        "close": 5.733875,
        "direction_boundary": 16.877258,
        "core_momentum": -0.66026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422563
      },
      {
        "date": "2025-01-10",
        "close": 5.523206,
        "direction_boundary": 19.361729,
        "core_momentum": -0.714736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418026
      },
      {
        "date": "2025-01-17",
        "close": 5.550684,
        "direction_boundary": 17.391287,
        "core_momentum": -0.680835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409695
      },
      {
        "date": "2025-01-24",
        "close": 5.83463,
        "direction_boundary": 17.819645,
        "core_momentum": -0.672573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42146
      },
      {
        "date": "2025-01-31",
        "close": 6.833021,
        "direction_boundary": 18.044304,
        "core_momentum": -0.62132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491107
      },
      {
        "date": "2025-02-07",
        "close": 6.475799,
        "direction_boundary": 19.051855,
        "core_momentum": -0.660096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455824
      },
      {
        "date": "2025-02-14",
        "close": 6.759745,
        "direction_boundary": 18.685474,
        "core_momentum": -0.638235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464818
      },
      {
        "date": "2025-02-21",
        "close": 6.668149,
        "direction_boundary": 19.693024,
        "core_momentum": -0.661395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442161
      },
      {
        "date": "2025-02-28",
        "close": 6.549075,
        "direction_boundary": 20.33419,
        "core_momentum": -0.677928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423006
      },
      {
        "date": "2025-03-07",
        "close": 7.199403,
        "direction_boundary": 18.777069,
        "core_momentum": -0.616585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451716
      },
      {
        "date": "2025-03-14",
        "close": 8.793163,
        "direction_boundary": 17.952709,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541653
      },
      {
        "date": "2025-03-21",
        "close": 9.251141,
        "direction_boundary": 17.586327,
        "core_momentum": -0.473958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524645
      },
      {
        "date": "2025-03-28",
        "close": 9.67248,
        "direction_boundary": 16.487183,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525994
      },
      {
        "date": "2025-04-04",
        "close": 9.919787,
        "direction_boundary": 15.662823,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524341
      },
      {
        "date": "2025-04-11",
        "close": 9.590044,
        "direction_boundary": 15.204845,
        "core_momentum": -0.369277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52568
      },
      {
        "date": "2025-04-18",
        "close": 9.342736,
        "direction_boundary": 14.1057,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527203
      },
      {
        "date": "2025-04-25",
        "close": 9.571725,
        "direction_boundary": 13.09815,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525859
      },
      {
        "date": "2025-05-02",
        "close": 8.802931,
        "direction_boundary": 14.380486,
        "core_momentum": -0.387856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538182
      },
      {
        "date": "2025-05-09",
        "close": 7.916034,
        "direction_boundary": 14.1057,
        "core_momentum": -0.438806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546795
      },
      {
        "date": "2025-05-16",
        "close": 9.227509,
        "direction_boundary": 14.563677,
        "core_momentum": -0.366403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580971
      },
      {
        "date": "2025-05-23",
        "close": 8.491573,
        "direction_boundary": 12.090601,
        "core_momentum": -0.297672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590035
      },
      {
        "date": "2025-05-30",
        "close": 8.699145,
        "direction_boundary": 11.348678,
        "core_momentum": -0.233466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58784
      },
      {
        "date": "2025-06-06",
        "close": 8.963327,
        "direction_boundary": 10.753306,
        "core_momentum": -0.166458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583001
      },
      {
        "date": "2025-06-13",
        "close": 8.434962,
        "direction_boundary": 10.47852,
        "core_momentum": -0.195024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586823
      },
      {
        "date": "2025-06-20",
        "close": 8.350047,
        "direction_boundary": 9.919787,
        "core_momentum": -0.158243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561046
      },
      {
        "date": "2025-06-27",
        "close": 8.774626,
        "direction_boundary": 11.037252,
        "core_momentum": -0.204999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534577
      },
      {
        "date": "2025-07-04",
        "close": 8.727449,
        "direction_boundary": 12.539419,
        "core_momentum": -0.303999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529783
      },
      {
        "date": "2025-07-11",
        "close": 7.585805,
        "direction_boundary": 12.704289,
        "core_momentum": -0.402894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568335
      },
      {
        "date": "2025-07-18",
        "close": 7.434844,
        "direction_boundary": 11.513549,
        "core_momentum": -0.354253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570034
      },
      {
        "date": "2025-07-25",
        "close": 7.076312,
        "direction_boundary": 10.890699,
        "core_momentum": -0.350243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573196
      },
      {
        "date": "2025-08-01",
        "close": 6.812129,
        "direction_boundary": 10.597594,
        "core_momentum": -0.3572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533302
      },
      {
        "date": "2025-08-08",
        "close": 6.642297,
        "direction_boundary": 11.870771,
        "core_momentum": -0.440449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529028
      },
      {
        "date": "2025-08-15",
        "close": 6.246023,
        "direction_boundary": 11.522709,
        "core_momentum": -0.457938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532283
      },
      {
        "date": "2025-08-22",
        "close": 6.510206,
        "direction_boundary": 12.475301,
        "core_momentum": -0.478152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535557
      },
      {
        "date": "2025-08-29",
        "close": 7.727333,
        "direction_boundary": 11.138007,
        "core_momentum": -0.306219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585544
      },
      {
        "date": "2025-09-05",
        "close": 8.746321,
        "direction_boundary": 10.808265,
        "core_momentum": -0.190775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595662
      },
      {
        "date": "2025-09-12",
        "close": 9.293555,
        "direction_boundary": 10.625073,
        "core_momentum": -0.125318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533739
      },
      {
        "date": "2025-09-19",
        "close": 10.482375,
        "direction_boundary": 9.480129,
        "core_momentum": 0.105721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554739
      },
      {
        "date": "2025-09-26",
        "close": 10.557856,
        "direction_boundary": 9.159546,
        "core_momentum": 0.152661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551799
      },
      {
        "date": "2025-10-03",
        "close": 8.6331,
        "direction_boundary": 8.857281,
        "core_momentum": -0.02531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619136
      },
      {
        "date": "2025-10-10",
        "close": 8.312307,
        "direction_boundary": 8.655771,
        "core_momentum": -0.03968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619535
      },
      {
        "date": "2025-10-17",
        "close": 7.925469,
        "direction_boundary": 8.609973,
        "core_momentum": -0.079501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621684
      },
      {
        "date": "2025-10-24",
        "close": 7.623546,
        "direction_boundary": 8.362666,
        "core_momentum": -0.088383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621638
      },
      {
        "date": "2025-10-31",
        "close": 7.991513,
        "direction_boundary": 8.115357,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61654
      },
      {
        "date": "2025-11-07",
        "close": 7.680156,
        "direction_boundary": 8.793163,
        "core_momentum": -0.126576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601144
      },
      {
        "date": "2025-11-14",
        "close": 9.048244,
        "direction_boundary": 8.243591,
        "core_momentum": 0.09761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606763
      },
      {
        "date": "2025-11-21",
        "close": 9.085983,
        "direction_boundary": 8.628292,
        "core_momentum": 0.053045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595027
      },
      {
        "date": "2025-11-28",
        "close": 9.699264,
        "direction_boundary": 8.27107,
        "core_momentum": 0.172673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60072
      },
      {
        "date": "2025-12-05",
        "close": 9.916271,
        "direction_boundary": 7.822252,
        "core_momentum": 0.2677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600149
      },
      {
        "date": "2025-12-12",
        "close": 9.312426,
        "direction_boundary": 7.510827,
        "core_momentum": 0.239867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600602
      },
      {
        "date": "2025-12-19",
        "close": 8.727449,
        "direction_boundary": 6.686468,
        "core_momentum": 0.305241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607897
      },
      {
        "date": "2025-12-26",
        "close": 8.727449,
        "direction_boundary": 5.962864,
        "core_momentum": 0.463634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60396
      },
      {
        "date": "2026-01-02",
        "close": 8.747736,
        "direction_boundary": 5.733875,
        "core_momentum": 0.525624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603922
      },
      {
        "date": "2026-01-09",
        "close": 8.797271,
        "direction_boundary": 5.523206,
        "core_momentum": 0.592783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569024
      },
      {
        "date": "2026-01-16",
        "close": 8.381184,
        "direction_boundary": 5.550684,
        "core_momentum": 0.509937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57294
      },
      {
        "date": "2026-01-23",
        "close": 9.282705,
        "direction_boundary": 5.83463,
        "core_momentum": 0.590967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582827
      },
      {
        "date": "2026-01-30",
        "close": 9.698792,
        "direction_boundary": 6.833021,
        "core_momentum": 0.4194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58026
      },
      {
        "date": "2026-02-06",
        "close": 10.104973,
        "direction_boundary": 6.475799,
        "core_momentum": 0.560421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578665
      },
      {
        "date": "2026-02-13",
        "close": 10.134693,
        "direction_boundary": 6.759745,
        "core_momentum": 0.499271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568176
      },
      {
        "date": "2026-02-20",
        "close": 10.699383,
        "direction_boundary": 6.668149,
        "core_momentum": 0.604551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569478
      },
      {
        "date": "2026-02-27",
        "close": 9.262892,
        "direction_boundary": 6.549075,
        "core_momentum": 0.414382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568845
      },
      {
        "date": "2026-03-06",
        "close": 9.243078,
        "direction_boundary": 7.199403,
        "core_momentum": 0.283867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543322
      },
      {
        "date": "2026-03-13",
        "close": 9.252985,
        "direction_boundary": 8.793163,
        "core_momentum": 0.052293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53672
      },
      {
        "date": "2026-03-20",
        "close": 8.262301,
        "direction_boundary": 9.251141,
        "core_momentum": -0.106888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52951
      },
      {
        "date": "2026-03-27",
        "close": 8.01463,
        "direction_boundary": 9.67248,
        "core_momentum": -0.171399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529759
      },
      {
        "date": "2026-04-03",
        "close": 8.668482,
        "direction_boundary": 9.919787,
        "core_momentum": -0.126142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466659
      },
      {
        "date": "2026-04-10",
        "close": 9.064754,
        "direction_boundary": 9.590044,
        "core_momentum": -0.054775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46725
      },
      {
        "date": "2026-04-17",
        "close": 9.203451,
        "direction_boundary": 9.342736,
        "core_momentum": -0.014908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461627
      },
      {
        "date": "2026-04-24",
        "close": 8.648667,
        "direction_boundary": 9.571725,
        "core_momentum": -0.096436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467235
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "direction_boundary": 8.802931,
        "core_momentum": -0.065084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468985
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "direction_boundary": 7.916034,
        "core_momentum": -0.09677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506003
      },
      {
        "date": "2026-05-15",
        "close": 6.79,
        "direction_boundary": 9.227509,
        "core_momentum": -0.264157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449091
      },
      {
        "date": "2026-05-22",
        "close": 6.63,
        "direction_boundary": 8.491573,
        "core_momentum": -0.219226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448874
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "direction_boundary": 8.699145,
        "core_momentum": -0.312576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451548
      },
      {
        "date": "2026-06-05",
        "close": 5.44,
        "direction_boundary": 8.963327,
        "core_momentum": -0.393083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459449
      },
      {
        "date": "2026-06-12",
        "close": 5.22,
        "direction_boundary": 8.434962,
        "core_momentum": -0.381147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456686
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "direction_boundary": 8.350047,
        "core_momentum": -0.44671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473934
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "direction_boundary": 8.774626,
        "core_momentum": -0.493996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473035
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "direction_boundary": 8.727449,
        "core_momentum": -0.490114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473026
      },
      {
        "date": "2026-07-10",
        "close": 5.22,
        "direction_boundary": 7.585805,
        "core_momentum": -0.311873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537415
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 7.434844,
        "core_momentum": -0.338251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538754
      },
      {
        "date": "2026-07-24",
        "close": 4.65,
        "direction_boundary": 7.076312,
        "core_momentum": -0.342878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510704
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "direction_boundary": 6.812129,
        "core_momentum": -0.261611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522411
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "direction_boundary": 6.642297,
        "core_momentum": -0.337579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.70141,
        "volume": 86837737
      },
      {
        "date": "2023-08-25",
        "close": 25.016041,
        "volume": 51466362
      },
      {
        "date": "2023-09-01",
        "close": 24.50201,
        "volume": 38436920
      },
      {
        "date": "2023-09-08",
        "close": 21.503513,
        "volume": 33765833
      },
      {
        "date": "2023-09-15",
        "close": 21.2465,
        "volume": 53117704
      },
      {
        "date": "2023-09-22",
        "close": 19.190386,
        "volume": 56295016
      },
      {
        "date": "2023-09-29",
        "close": 18.162331,
        "volume": 59068877
      },
      {
        "date": "2023-10-06",
        "close": 15.249503,
        "volume": 63186395
      },
      {
        "date": "2023-10-13",
        "close": 15.59219,
        "volume": 45127497
      },
      {
        "date": "2023-10-20",
        "close": 13.193391,
        "volume": 67103742
      },
      {
        "date": "2023-10-27",
        "close": 12.50802,
        "volume": 105597354
      },
      {
        "date": "2023-11-03",
        "close": 12.765034,
        "volume": 68687592
      },
      {
        "date": "2023-11-10",
        "close": 15.420848,
        "volume": 123093671
      },
      {
        "date": "2023-11-17",
        "close": 19.019045,
        "volume": 159953666
      },
      {
        "date": "2023-11-24",
        "close": 17.048603,
        "volume": 82910152
      },
      {
        "date": "2023-12-01",
        "close": 18.590687,
        "volume": 126799294
      },
      {
        "date": "2023-12-08",
        "close": 18.248003,
        "volume": 95164917
      },
      {
        "date": "2023-12-15",
        "close": 18.933372,
        "volume": 98591369
      },
      {
        "date": "2023-12-22",
        "close": 18.162331,
        "volume": 70449917
      },
      {
        "date": "2023-12-29",
        "close": 18.505014,
        "volume": 35518603
      },
      {
        "date": "2024-01-05",
        "close": 16.877258,
        "volume": 52885000
      },
      {
        "date": "2024-01-12",
        "close": 19.361729,
        "volume": 93445353
      },
      {
        "date": "2024-01-19",
        "close": 17.391287,
        "volume": 103978871
      },
      {
        "date": "2024-01-26",
        "close": 17.819645,
        "volume": 78407738
      },
      {
        "date": "2024-02-02",
        "close": 18.044304,
        "volume": 90110296
      },
      {
        "date": "2024-02-09",
        "close": 19.051855,
        "volume": 72537904
      },
      {
        "date": "2024-02-16",
        "close": 18.685474,
        "volume": 41577689
      },
      {
        "date": "2024-02-23",
        "close": 19.693024,
        "volume": 93034724
      },
      {
        "date": "2024-03-01",
        "close": 20.33419,
        "volume": 50537013
      },
      {
        "date": "2024-03-08",
        "close": 18.777069,
        "volume": 44473883
      },
      {
        "date": "2024-03-15",
        "close": 17.952709,
        "volume": 46432868
      },
      {
        "date": "2024-03-22",
        "close": 17.586327,
        "volume": 120822627
      },
      {
        "date": "2024-03-29",
        "close": 16.487183,
        "volume": 59067655
      },
      {
        "date": "2024-04-05",
        "close": 15.662823,
        "volume": 55608607
      },
      {
        "date": "2024-04-12",
        "close": 15.204845,
        "volume": 46857824
      },
      {
        "date": "2024-04-19",
        "close": 14.1057,
        "volume": 80723684
      },
      {
        "date": "2024-04-26",
        "close": 13.09815,
        "volume": 60076032
      },
      {
        "date": "2024-05-03",
        "close": 14.380486,
        "volume": 53733938
      },
      {
        "date": "2024-05-10",
        "close": 14.1057,
        "volume": 71099541
      },
      {
        "date": "2024-05-17",
        "close": 14.563677,
        "volume": 60006228
      },
      {
        "date": "2024-05-24",
        "close": 12.090601,
        "volume": 67648790
      },
      {
        "date": "2024-05-31",
        "close": 11.348678,
        "volume": 137529315
      },
      {
        "date": "2024-06-07",
        "close": 10.753306,
        "volume": 110312475
      },
      {
        "date": "2024-06-14",
        "close": 10.47852,
        "volume": 137624130
      },
      {
        "date": "2024-06-21",
        "close": 9.919787,
        "volume": 108728760
      },
      {
        "date": "2024-06-28",
        "close": 11.037252,
        "volume": 159286050
      },
      {
        "date": "2024-07-05",
        "close": 12.539419,
        "volume": 104655495
      },
      {
        "date": "2024-07-12",
        "close": 12.704289,
        "volume": 96329730
      },
      {
        "date": "2024-07-19",
        "close": 11.513549,
        "volume": 115760715
      },
      {
        "date": "2024-07-26",
        "close": 10.890699,
        "volume": 94272150
      },
      {
        "date": "2024-08-02",
        "close": 10.597594,
        "volume": 108003630
      },
      {
        "date": "2024-08-09",
        "close": 11.870771,
        "volume": 149533755
      },
      {
        "date": "2024-08-16",
        "close": 11.522709,
        "volume": 134044575
      },
      {
        "date": "2024-08-23",
        "close": 12.475301,
        "volume": 106657425
      },
      {
        "date": "2024-08-30",
        "close": 11.138007,
        "volume": 96038145
      },
      {
        "date": "2024-09-06",
        "close": 10.808265,
        "volume": 99161790
      },
      {
        "date": "2024-09-13",
        "close": 10.625073,
        "volume": 73624845
      },
      {
        "date": "2024-09-20",
        "close": 9.480129,
        "volume": 104816775
      },
      {
        "date": "2024-09-27",
        "close": 9.159546,
        "volume": 107506035
      },
      {
        "date": "2024-10-04",
        "close": 8.857281,
        "volume": 119954205
      },
      {
        "date": "2024-10-11",
        "close": 8.655771,
        "volume": 111222300
      },
      {
        "date": "2024-10-18",
        "close": 8.609973,
        "volume": 106790775
      },
      {
        "date": "2024-10-25",
        "close": 8.362666,
        "volume": 127142610
      },
      {
        "date": "2024-11-01",
        "close": 8.115357,
        "volume": 112464555
      },
      {
        "date": "2024-11-08",
        "close": 8.793163,
        "volume": 222406800
      },
      {
        "date": "2024-11-15",
        "close": 8.243591,
        "volume": 139735680
      },
      {
        "date": "2024-11-22",
        "close": 8.628292,
        "volume": 109647300
      },
      {
        "date": "2024-11-29",
        "close": 8.27107,
        "volume": 176136345
      },
      {
        "date": "2024-12-06",
        "close": 7.822252,
        "volume": 136531605
      },
      {
        "date": "2024-12-13",
        "close": 7.510827,
        "volume": 167527080
      },
      {
        "date": "2024-12-20",
        "close": 6.686468,
        "volume": 186247005
      },
      {
        "date": "2024-12-27",
        "close": 5.962864,
        "volume": 86497740
      },
      {
        "date": "2025-01-03",
        "close": 5.733875,
        "volume": 76351485
      },
      {
        "date": "2025-01-10",
        "close": 5.523206,
        "volume": 127501500
      },
      {
        "date": "2025-01-17",
        "close": 5.550684,
        "volume": 133570290
      },
      {
        "date": "2025-01-24",
        "close": 5.83463,
        "volume": 94581375
      },
      {
        "date": "2025-01-31",
        "close": 6.833021,
        "volume": 130563090
      },
      {
        "date": "2025-02-07",
        "close": 6.475799,
        "volume": 137132940
      },
      {
        "date": "2025-02-14",
        "close": 6.759745,
        "volume": 137405835
      },
      {
        "date": "2025-02-21",
        "close": 6.668149,
        "volume": 152933025
      },
      {
        "date": "2025-02-28",
        "close": 6.549075,
        "volume": 148697430
      },
      {
        "date": "2025-03-07",
        "close": 7.199403,
        "volume": 91066080
      },
      {
        "date": "2025-03-14",
        "close": 8.793163,
        "volume": 195562710
      },
      {
        "date": "2025-03-21",
        "close": 9.251141,
        "volume": 154194075
      },
      {
        "date": "2025-03-28",
        "close": 9.67248,
        "volume": 187044375
      },
      {
        "date": "2025-04-04",
        "close": 9.919787,
        "volume": 173690265
      },
      {
        "date": "2025-04-11",
        "close": 9.590044,
        "volume": 241289055
      },
      {
        "date": "2025-04-18",
        "close": 9.342736,
        "volume": 102173715
      },
      {
        "date": "2025-04-25",
        "close": 9.571725,
        "volume": 123166575
      },
      {
        "date": "2025-05-02",
        "close": 8.802931,
        "volume": 103055505
      },
      {
        "date": "2025-05-09",
        "close": 7.916034,
        "volume": 131290425
      },
      {
        "date": "2025-05-16",
        "close": 9.227509,
        "volume": 150972885
      },
      {
        "date": "2025-05-23",
        "close": 8.491573,
        "volume": 163737000
      },
      {
        "date": "2025-05-30",
        "close": 8.699145,
        "volume": 152310690
      },
      {
        "date": "2025-06-06",
        "close": 8.963327,
        "volume": 224941500
      },
      {
        "date": "2025-06-13",
        "close": 8.434962,
        "volume": 169979670
      },
      {
        "date": "2025-06-20",
        "close": 8.350047,
        "volume": 111263460
      },
      {
        "date": "2025-06-27",
        "close": 8.774626,
        "volume": 143455935
      },
      {
        "date": "2025-07-04",
        "close": 8.727449,
        "volume": 125326845
      },
      {
        "date": "2025-07-11",
        "close": 7.585805,
        "volume": 112849065
      },
      {
        "date": "2025-07-18",
        "close": 7.434844,
        "volume": 113276205
      },
      {
        "date": "2025-07-25",
        "close": 7.076312,
        "volume": 97387710
      },
      {
        "date": "2025-08-01",
        "close": 6.812129,
        "volume": 117013680
      },
      {
        "date": "2025-08-08",
        "close": 6.642297,
        "volume": 98017080
      },
      {
        "date": "2025-08-15",
        "close": 6.246023,
        "volume": 104368320
      },
      {
        "date": "2025-08-22",
        "close": 6.510206,
        "volume": 95412450
      },
      {
        "date": "2025-08-29",
        "close": 7.727333,
        "volume": 128914800
      },
      {
        "date": "2025-09-05",
        "close": 8.746321,
        "volume": 121936395
      },
      {
        "date": "2025-09-12",
        "close": 9.293555,
        "volume": 139381410
      },
      {
        "date": "2025-09-19",
        "close": 10.482375,
        "volume": 154812525
      },
      {
        "date": "2025-09-26",
        "close": 10.557856,
        "volume": 125765640
      },
      {
        "date": "2025-10-03",
        "close": 8.6331,
        "volume": 198501450
      },
      {
        "date": "2025-10-10",
        "close": 8.312307,
        "volume": 112330050
      },
      {
        "date": "2025-10-17",
        "close": 7.925469,
        "volume": 127159620
      },
      {
        "date": "2025-10-24",
        "close": 7.623546,
        "volume": 114207030
      },
      {
        "date": "2025-10-31",
        "close": 7.991513,
        "volume": 76819365
      },
      {
        "date": "2025-11-07",
        "close": 7.680156,
        "volume": 83437830
      },
      {
        "date": "2025-11-14",
        "close": 9.048244,
        "volume": 100682295
      },
      {
        "date": "2025-11-21",
        "close": 9.085983,
        "volume": 78170085
      },
      {
        "date": "2025-11-28",
        "close": 9.699264,
        "volume": 91242690
      },
      {
        "date": "2025-12-05",
        "close": 9.916271,
        "volume": 150579030
      },
      {
        "date": "2025-12-12",
        "close": 9.312426,
        "volume": 118144425
      },
      {
        "date": "2025-12-19",
        "close": 8.727449,
        "volume": 79670220
      },
      {
        "date": "2025-12-26",
        "close": 8.727449,
        "volume": 37220400
      },
      {
        "date": "2026-01-02",
        "close": 8.747736,
        "volume": 33773380
      },
      {
        "date": "2026-01-09",
        "close": 8.797271,
        "volume": 86185200
      },
      {
        "date": "2026-01-16",
        "close": 8.381184,
        "volume": 108001300
      },
      {
        "date": "2026-01-23",
        "close": 9.282705,
        "volume": 97085300
      },
      {
        "date": "2026-01-30",
        "close": 9.698792,
        "volume": 103832400
      },
      {
        "date": "2026-02-06",
        "close": 10.104973,
        "volume": 107544900
      },
      {
        "date": "2026-02-13",
        "close": 10.134693,
        "volume": 101203500
      },
      {
        "date": "2026-02-20",
        "close": 10.699383,
        "volume": 41994500
      },
      {
        "date": "2026-02-27",
        "close": 9.262892,
        "volume": 85205000
      },
      {
        "date": "2026-03-06",
        "close": 9.243078,
        "volume": 98543500
      },
      {
        "date": "2026-03-13",
        "close": 9.252985,
        "volume": 103605700
      },
      {
        "date": "2026-03-20",
        "close": 8.262301,
        "volume": 120105900
      },
      {
        "date": "2026-03-27",
        "close": 8.01463,
        "volume": 94707800
      },
      {
        "date": "2026-04-03",
        "close": 8.668482,
        "volume": 78568700
      },
      {
        "date": "2026-04-10",
        "close": 9.064754,
        "volume": 71711100
      },
      {
        "date": "2026-04-17",
        "close": 9.203451,
        "volume": 72571600
      },
      {
        "date": "2026-04-24",
        "close": 8.648667,
        "volume": 49432600
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "volume": 50249100
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "volume": 91877800
      },
      {
        "date": "2026-05-15",
        "close": 6.79,
        "volume": 97376300
      },
      {
        "date": "2026-05-22",
        "close": 6.63,
        "volume": 88149200
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "volume": 72221000
      },
      {
        "date": "2026-06-05",
        "close": 5.44,
        "volume": 27759100
      },
      {
        "date": "2026-06-12",
        "close": 5.22,
        "volume": 16254200
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "volume": 21086800
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "volume": 25874600
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "volume": 17028600
      },
      {
        "date": "2026-07-10",
        "close": 5.22,
        "volume": 109433900
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 97370500
      },
      {
        "date": "2026-07-24",
        "close": 4.65,
        "volume": 78547800
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "volume": 72794900
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "volume": 108351900
      }
    ],
    "sharemaestro_context": {
      "trend": 7.369766,
      "fair_value": 10.803251,
      "market_activity": -88.84403,
      "market_dynamics": -1.002132,
      "relative_strength": -46.663616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.068824,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.018241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.208805,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.045585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.274814,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.013654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.454778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.17375
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.81528
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.219212
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.645493
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.007201
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.110383
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.022628
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.467461
      }
    ]
  }
}