{
  "ticker": {
    "uuid": "8ab9781d-6265-42d1-a1bb-fb8715c75cba",
    "symbol": "RIO",
    "name": "Rio Tinto Group",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7528.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4570.716797,
    "boundary_margin": 0.647006,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.285435,
    "volatility_stability": 1.0167,
    "risk_context": 0.3503,
    "current_regime": {
      "move": 0.491091,
      "interruption": -0.155873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4593.437012,
        "direction_boundary": 4901.072266,
        "core_momentum": -0.062769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298379
      },
      {
        "date": "2023-08-25",
        "close": 4738.214355,
        "direction_boundary": 4969.427246,
        "core_momentum": -0.046527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289275
      },
      {
        "date": "2023-09-01",
        "close": 4964.865723,
        "direction_boundary": 4690.519531,
        "core_momentum": 0.05849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271969
      },
      {
        "date": "2023-09-08",
        "close": 4827.077637,
        "direction_boundary": 4849.681641,
        "core_momentum": -0.004661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249537
      },
      {
        "date": "2023-09-15",
        "close": 5280.879883,
        "direction_boundary": 4775.339355,
        "core_momentum": 0.105865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265028
      },
      {
        "date": "2023-09-22",
        "close": 5175.042969,
        "direction_boundary": 4667.568848,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266552
      },
      {
        "date": "2023-09-29",
        "close": 5166.056152,
        "direction_boundary": 4885.604004,
        "core_momentum": 0.057404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259428
      },
      {
        "date": "2023-10-06",
        "close": 5000.311035,
        "direction_boundary": 5055.244141,
        "core_momentum": -0.010867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2591
      },
      {
        "date": "2023-10-13",
        "close": 5065.210938,
        "direction_boundary": 4741.411621,
        "core_momentum": 0.068292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255649
      },
      {
        "date": "2023-10-20",
        "close": 4922.930176,
        "direction_boundary": 4794.797852,
        "core_momentum": 0.026723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243845
      },
      {
        "date": "2023-10-27",
        "close": 5192.016113,
        "direction_boundary": 4476.475098,
        "core_momentum": 0.159845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254279
      },
      {
        "date": "2023-11-03",
        "close": 5321.816895,
        "direction_boundary": 5019.320801,
        "core_momentum": 0.060266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255646
      },
      {
        "date": "2023-11-10",
        "close": 5250.925781,
        "direction_boundary": 5386.538574,
        "core_momentum": -0.025176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255432
      },
      {
        "date": "2023-11-17",
        "close": 5437.638672,
        "direction_boundary": 5373.566895,
        "core_momentum": 0.011924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259322
      },
      {
        "date": "2023-11-24",
        "close": 5477.577637,
        "direction_boundary": 5367.57959,
        "core_momentum": 0.020493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259075
      },
      {
        "date": "2023-12-01",
        "close": 5590.403809,
        "direction_boundary": 5572.144531,
        "core_momentum": 0.003277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257692
      },
      {
        "date": "2023-12-08",
        "close": 5574.428223,
        "direction_boundary": 5822.611328,
        "core_momentum": -0.042624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25765
      },
      {
        "date": "2023-12-15",
        "close": 5689.251953,
        "direction_boundary": 5600.084473,
        "core_momentum": 0.015923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255188
      },
      {
        "date": "2023-12-22",
        "close": 5830.035645,
        "direction_boundary": 5795.667969,
        "core_momentum": 0.00593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2023-12-29",
        "close": 5833.030273,
        "direction_boundary": 5785.69043,
        "core_momentum": 0.008182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237863
      },
      {
        "date": "2024-01-05",
        "close": 5691.249023,
        "direction_boundary": 6045.138184,
        "core_momentum": -0.058541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24006
      },
      {
        "date": "2024-01-12",
        "close": 5477.577637,
        "direction_boundary": 6205.796387,
        "core_momentum": -0.117345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23487
      },
      {
        "date": "2024-01-19",
        "close": 5370.741699,
        "direction_boundary": 6199.809082,
        "core_momentum": -0.133725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235788
      },
      {
        "date": "2024-01-26",
        "close": 5540.480957,
        "direction_boundary": 6277.642578,
        "core_momentum": -0.117427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239138
      },
      {
        "date": "2024-02-02",
        "close": 5400.695313,
        "direction_boundary": 6114.98877,
        "core_momentum": -0.11681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239786
      },
      {
        "date": "2024-02-09",
        "close": 5335.79541,
        "direction_boundary": 5954.331543,
        "core_momentum": -0.10388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224358
      },
      {
        "date": "2024-02-16",
        "close": 5506.532715,
        "direction_boundary": 6090.042969,
        "core_momentum": -0.095814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222497
      },
      {
        "date": "2024-02-23",
        "close": 5189.020508,
        "direction_boundary": 5654.967773,
        "core_momentum": -0.082396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237753
      },
      {
        "date": "2024-03-01",
        "close": 5119.128418,
        "direction_boundary": 6130.955078,
        "core_momentum": -0.165036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230415
      },
      {
        "date": "2024-03-08",
        "close": 4863.976563,
        "direction_boundary": 5623.786621,
        "core_momentum": -0.135106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238333
      },
      {
        "date": "2024-03-15",
        "close": 4856.484863,
        "direction_boundary": 5240.48291,
        "core_momentum": -0.073275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200313
      },
      {
        "date": "2024-03-22",
        "close": 4991.331543,
        "direction_boundary": 5243.477051,
        "core_momentum": -0.048087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203089
      },
      {
        "date": "2024-03-29",
        "close": 5011.30957,
        "direction_boundary": 5468.069824,
        "core_momentum": -0.083532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203225
      },
      {
        "date": "2024-04-05",
        "close": 4968.85791,
        "direction_boundary": 5285.401855,
        "core_momentum": -0.05989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19846
      },
      {
        "date": "2024-04-12",
        "close": 5368.90332,
        "direction_boundary": 5452.099121,
        "core_momentum": -0.015259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225362
      },
      {
        "date": "2024-04-19",
        "close": 5373.897461,
        "direction_boundary": 5121.699219,
        "core_momentum": 0.049241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220989
      },
      {
        "date": "2024-04-26",
        "close": 5446.814453,
        "direction_boundary": 5039.848145,
        "core_momentum": 0.08075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209641
      },
      {
        "date": "2024-05-03",
        "close": 5460.799316,
        "direction_boundary": 4982.951172,
        "core_momentum": 0.095897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207047
      },
      {
        "date": "2024-05-10",
        "close": 5598.642578,
        "direction_boundary": 4908.585938,
        "core_momentum": 0.140582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208534
      },
      {
        "date": "2024-05-17",
        "close": 5778.437988,
        "direction_boundary": 4939.530273,
        "core_momentum": 0.169836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207546
      },
      {
        "date": "2024-05-24",
        "close": 5648.585938,
        "direction_boundary": 4916.072754,
        "core_momentum": 0.149004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210268
      },
      {
        "date": "2024-05-31",
        "close": 5469.788574,
        "direction_boundary": 5060.810059,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213276
      },
      {
        "date": "2024-06-07",
        "close": 5345.928711,
        "direction_boundary": 5115.709961,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215456
      },
      {
        "date": "2024-06-14",
        "close": 5213.080078,
        "direction_boundary": 5290.393066,
        "core_momentum": -0.014614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215415
      },
      {
        "date": "2024-06-21",
        "close": 5228.063477,
        "direction_boundary": 4962.488281,
        "core_momentum": 0.053517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211894
      },
      {
        "date": "2024-06-28",
        "close": 5195.100586,
        "direction_boundary": 4976.463379,
        "core_momentum": 0.043934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211802
      },
      {
        "date": "2024-07-05",
        "close": 5253.035156,
        "direction_boundary": 4906.09082,
        "core_momentum": 0.070717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210792
      },
      {
        "date": "2024-07-12",
        "close": 5254.033691,
        "direction_boundary": 5202.552246,
        "core_momentum": 0.009895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204609
      },
      {
        "date": "2024-07-19",
        "close": 4910.424316,
        "direction_boundary": 5130.682129,
        "core_momentum": -0.04293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223056
      },
      {
        "date": "2024-07-26",
        "close": 5031.286133,
        "direction_boundary": 5115.709961,
        "core_momentum": -0.016503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22114
      },
      {
        "date": "2024-08-02",
        "close": 4943.885742,
        "direction_boundary": 5000.918457,
        "core_momentum": -0.011404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21983
      },
      {
        "date": "2024-08-09",
        "close": 4908.925781,
        "direction_boundary": 4718.743652,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219544
      },
      {
        "date": "2024-08-16",
        "close": 4737.932129,
        "direction_boundary": 4593.437012,
        "core_momentum": 0.031457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218004
      },
      {
        "date": "2024-08-23",
        "close": 4757.414551,
        "direction_boundary": 4738.214355,
        "core_momentum": 0.004052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204117
      },
      {
        "date": "2024-08-30",
        "close": 4765.907227,
        "direction_boundary": 4964.865723,
        "core_momentum": -0.040073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203689
      },
      {
        "date": "2024-09-06",
        "close": 4512.125488,
        "direction_boundary": 4827.077637,
        "core_momentum": -0.065247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205448
      },
      {
        "date": "2024-09-13",
        "close": 4752.918945,
        "direction_boundary": 5280.879883,
        "core_momentum": -0.099976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219108
      },
      {
        "date": "2024-09-20",
        "close": 4798.379883,
        "direction_boundary": 5175.042969,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215883
      },
      {
        "date": "2024-09-27",
        "close": 5304.445313,
        "direction_boundary": 5166.056152,
        "core_momentum": 0.026788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257975
      },
      {
        "date": "2024-10-04",
        "close": 5293.45459,
        "direction_boundary": 5000.311035,
        "core_momentum": 0.058625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257596
      },
      {
        "date": "2024-10-11",
        "close": 5093.625977,
        "direction_boundary": 5065.210938,
        "core_momentum": 0.00561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239625
      },
      {
        "date": "2024-10-18",
        "close": 4991.213867,
        "direction_boundary": 4922.930176,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240909
      },
      {
        "date": "2024-10-25",
        "close": 5017.691406,
        "direction_boundary": 5192.016113,
        "core_momentum": -0.033576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2024-11-01",
        "close": 5021.687988,
        "direction_boundary": 5321.816895,
        "core_momentum": -0.056396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239994
      },
      {
        "date": "2024-11-08",
        "close": 4941.756836,
        "direction_boundary": 5250.925781,
        "core_momentum": -0.058879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23709
      },
      {
        "date": "2024-11-15",
        "close": 4800.37793,
        "direction_boundary": 5437.638672,
        "core_momentum": -0.117194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233348
      },
      {
        "date": "2024-11-22",
        "close": 4940.757324,
        "direction_boundary": 5477.577637,
        "core_momentum": -0.098003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237373
      },
      {
        "date": "2024-11-29",
        "close": 4932.264648,
        "direction_boundary": 5590.403809,
        "core_momentum": -0.117727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234176
      },
      {
        "date": "2024-12-06",
        "close": 4919.775391,
        "direction_boundary": 5574.428223,
        "core_momentum": -0.117439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232582
      },
      {
        "date": "2024-12-13",
        "close": 4895.795898,
        "direction_boundary": 5689.251953,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230441
      },
      {
        "date": "2024-12-20",
        "close": 4663.995117,
        "direction_boundary": 5830.035645,
        "core_momentum": -0.200006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238941
      },
      {
        "date": "2024-12-27",
        "close": 4689.473145,
        "direction_boundary": 5833.030273,
        "core_momentum": -0.196049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239308
      },
      {
        "date": "2025-01-03",
        "close": 4693.969727,
        "direction_boundary": 5691.249023,
        "core_momentum": -0.17523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238446
      },
      {
        "date": "2025-01-10",
        "close": 4813.866699,
        "direction_boundary": 5477.577637,
        "core_momentum": -0.121169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241896
      },
      {
        "date": "2025-01-17",
        "close": 5036.674805,
        "direction_boundary": 5370.741699,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232375
      },
      {
        "date": "2025-01-24",
        "close": 4982.72168,
        "direction_boundary": 5540.480957,
        "core_momentum": -0.10067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230413
      },
      {
        "date": "2025-01-31",
        "close": 4886.803711,
        "direction_boundary": 5400.695313,
        "core_momentum": -0.095153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230713
      },
      {
        "date": "2025-02-07",
        "close": 5010.697266,
        "direction_boundary": 5335.79541,
        "core_momentum": -0.060928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233151
      },
      {
        "date": "2025-02-14",
        "close": 5049.663574,
        "direction_boundary": 5506.532715,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227344
      },
      {
        "date": "2025-02-21",
        "close": 5077.640137,
        "direction_boundary": 5189.020508,
        "core_momentum": -0.021465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227374
      },
      {
        "date": "2025-02-28",
        "close": 4789.886719,
        "direction_boundary": 5119.128418,
        "core_momentum": -0.064316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242536
      },
      {
        "date": "2025-03-07",
        "close": 4800.102539,
        "direction_boundary": 4863.976563,
        "core_momentum": -0.013132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229242
      },
      {
        "date": "2025-03-14",
        "close": 4815.594727,
        "direction_boundary": 4856.484863,
        "core_momentum": -0.00842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217826
      },
      {
        "date": "2025-03-21",
        "close": 4754.625,
        "direction_boundary": 4991.331543,
        "core_momentum": -0.047424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21817
      },
      {
        "date": "2025-03-28",
        "close": 4713.645508,
        "direction_boundary": 5011.30957,
        "core_momentum": -0.059398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163019
      },
      {
        "date": "2025-04-04",
        "close": 4236.883301,
        "direction_boundary": 4968.85791,
        "core_momentum": -0.147312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215795
      },
      {
        "date": "2025-04-11",
        "close": 4301.351563,
        "direction_boundary": 5368.90332,
        "core_momentum": -0.19884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21372
      },
      {
        "date": "2025-04-18",
        "close": 4395.804688,
        "direction_boundary": 5373.897461,
        "core_momentum": -0.182008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216223
      },
      {
        "date": "2025-04-25",
        "close": 4547.728027,
        "direction_boundary": 5446.814453,
        "core_momentum": -0.165066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222492
      },
      {
        "date": "2025-05-02",
        "close": 4499.752441,
        "direction_boundary": 5460.799316,
        "core_momentum": -0.17599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222584
      },
      {
        "date": "2025-05-09",
        "close": 4494.255371,
        "direction_boundary": 5598.642578,
        "core_momentum": -0.19726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221958
      },
      {
        "date": "2025-05-16",
        "close": 4673.665527,
        "direction_boundary": 5778.437988,
        "core_momentum": -0.191189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2025-05-23",
        "close": 4560.222168,
        "direction_boundary": 5648.585938,
        "core_momentum": -0.192679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224476
      },
      {
        "date": "2025-05-30",
        "close": 4399.802246,
        "direction_boundary": 5469.788574,
        "core_momentum": -0.195617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228995
      },
      {
        "date": "2025-06-06",
        "close": 4353.325684,
        "direction_boundary": 5345.928711,
        "core_momentum": -0.185675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229138
      },
      {
        "date": "2025-06-13",
        "close": 4286.358887,
        "direction_boundary": 5213.080078,
        "core_momentum": -0.177768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229628
      },
      {
        "date": "2025-06-20",
        "close": 4146.429199,
        "direction_boundary": 5228.063477,
        "core_momentum": -0.20689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224771
      },
      {
        "date": "2025-06-27",
        "close": 4279.362305,
        "direction_boundary": 5195.100586,
        "core_momentum": -0.17627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2025-07-04",
        "close": 4264.369629,
        "direction_boundary": 5253.035156,
        "core_momentum": -0.188208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229853
      },
      {
        "date": "2025-07-11",
        "close": 4454.774902,
        "direction_boundary": 5254.033691,
        "core_momentum": -0.152123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235845
      },
      {
        "date": "2025-07-18",
        "close": 4485.259766,
        "direction_boundary": 4910.424316,
        "core_momentum": -0.086584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225942
      },
      {
        "date": "2025-07-25",
        "close": 4677.663086,
        "direction_boundary": 5031.286133,
        "core_momentum": -0.070285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234677
      },
      {
        "date": "2025-08-01",
        "close": 4489.757324,
        "direction_boundary": 4943.885742,
        "core_momentum": -0.091857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239654
      },
      {
        "date": "2025-08-08",
        "close": 4570.716797,
        "direction_boundary": 4908.925781,
        "core_momentum": -0.068897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238164
      },
      {
        "date": "2025-08-15",
        "close": 4512.795898,
        "direction_boundary": 4737.932129,
        "core_momentum": -0.047518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237918
      },
      {
        "date": "2025-08-22",
        "close": 4599.772949,
        "direction_boundary": 4757.414551,
        "core_momentum": -0.033136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239778
      },
      {
        "date": "2025-08-29",
        "close": 4640.761719,
        "direction_boundary": 4765.907227,
        "core_momentum": -0.026258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226976
      },
      {
        "date": "2025-09-05",
        "close": 4679.751465,
        "direction_boundary": 4512.125488,
        "core_momentum": 0.03715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227324
      },
      {
        "date": "2025-09-12",
        "close": 4600.772461,
        "direction_boundary": 4752.918945,
        "core_momentum": -0.032011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228308
      },
      {
        "date": "2025-09-19",
        "close": 4597.773438,
        "direction_boundary": 4798.379883,
        "core_momentum": -0.041807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227759
      },
      {
        "date": "2025-09-26",
        "close": 4830.211426,
        "direction_boundary": 5304.445313,
        "core_momentum": -0.089403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23797
      },
      {
        "date": "2025-10-03",
        "close": 4929.68457,
        "direction_boundary": 5293.45459,
        "core_momentum": -0.068721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181661
      },
      {
        "date": "2025-10-10",
        "close": 4982.170898,
        "direction_boundary": 5093.625977,
        "core_momentum": -0.021881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181308
      },
      {
        "date": "2025-10-17",
        "close": 5048.652832,
        "direction_boundary": 4991.213867,
        "core_momentum": 0.011508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180184
      },
      {
        "date": "2025-10-24",
        "close": 5323.57959,
        "direction_boundary": 5017.691406,
        "core_momentum": 0.060962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188007
      },
      {
        "date": "2025-10-31",
        "close": 5484.536621,
        "direction_boundary": 5021.687988,
        "core_momentum": 0.09217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189188
      },
      {
        "date": "2025-11-07",
        "close": 5224.605957,
        "direction_boundary": 4941.756836,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204384
      },
      {
        "date": "2025-11-14",
        "close": 5392.561035,
        "direction_boundary": 4800.37793,
        "core_momentum": 0.123362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202188
      },
      {
        "date": "2025-11-21",
        "close": 5306.583984,
        "direction_boundary": 4940.757324,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2025-11-28",
        "close": 5420.553711,
        "direction_boundary": 4932.264648,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2025-12-05",
        "close": 5498.533203,
        "direction_boundary": 4919.775391,
        "core_momentum": 0.117639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18997
      },
      {
        "date": "2025-12-12",
        "close": 5587.509277,
        "direction_boundary": 4895.795898,
        "core_momentum": 0.141287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186851
      },
      {
        "date": "2025-12-19",
        "close": 5836.442871,
        "direction_boundary": 4663.995117,
        "core_momentum": 0.251383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181453
      },
      {
        "date": "2025-12-26",
        "close": 5980.404297,
        "direction_boundary": 4689.473145,
        "core_momentum": 0.275283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2026-01-02",
        "close": 5984.40332,
        "direction_boundary": 4693.969727,
        "core_momentum": 0.274913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "date": "2026-01-09",
        "close": 6004.397949,
        "direction_boundary": 4813.866699,
        "core_momentum": 0.247313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174468
      },
      {
        "date": "2026-01-16",
        "close": 6345.307129,
        "direction_boundary": 5036.674805,
        "core_momentum": 0.259821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184505
      },
      {
        "date": "2026-01-23",
        "close": 6574.246094,
        "direction_boundary": 4982.72168,
        "core_momentum": 0.319409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182683
      },
      {
        "date": "2026-01-30",
        "close": 6736.202637,
        "direction_boundary": 4886.803711,
        "core_momentum": 0.378448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165668
      },
      {
        "date": "2026-02-06",
        "close": 6841.174805,
        "direction_boundary": 5010.697266,
        "core_momentum": 0.365314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2026-02-13",
        "close": 7185.083008,
        "direction_boundary": 5049.663574,
        "core_momentum": 0.422884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2026-02-20",
        "close": 7120.100586,
        "direction_boundary": 5077.640137,
        "core_momentum": 0.402246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2026-02-27",
        "close": 7333.043457,
        "direction_boundary": 4789.886719,
        "core_momentum": 0.530943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171308
      },
      {
        "date": "2026-03-06",
        "close": 6749.0,
        "direction_boundary": 4800.102539,
        "core_momentum": 0.406012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220844
      },
      {
        "date": "2026-03-13",
        "close": 6665.0,
        "direction_boundary": 4815.594727,
        "core_momentum": 0.384045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219662
      },
      {
        "date": "2026-03-20",
        "close": 6246.0,
        "direction_boundary": 4754.625,
        "core_momentum": 0.313668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245009
      },
      {
        "date": "2026-03-27",
        "close": 6545.0,
        "direction_boundary": 4713.645508,
        "core_momentum": 0.388522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24425
      },
      {
        "date": "2026-04-03",
        "close": 7102.0,
        "direction_boundary": 4236.883301,
        "core_momentum": 0.676232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262707
      },
      {
        "date": "2026-04-10",
        "close": 7345.0,
        "direction_boundary": 4301.351563,
        "core_momentum": 0.707603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264043
      },
      {
        "date": "2026-04-17",
        "close": 7448.0,
        "direction_boundary": 4395.804688,
        "core_momentum": 0.694343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264036
      },
      {
        "date": "2026-04-24",
        "close": 7381.0,
        "direction_boundary": 4547.728027,
        "core_momentum": 0.623008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260137
      },
      {
        "date": "2026-05-01",
        "close": 7391.0,
        "direction_boundary": 4499.752441,
        "core_momentum": 0.642535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25936
      },
      {
        "date": "2026-05-08",
        "close": 7695.0,
        "direction_boundary": 4494.255371,
        "core_momentum": 0.712186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247217
      },
      {
        "date": "2026-05-15",
        "close": 7766.0,
        "direction_boundary": 4673.665527,
        "core_momentum": 0.661651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246133
      },
      {
        "date": "2026-05-22",
        "close": 7777.0,
        "direction_boundary": 4560.222168,
        "core_momentum": 0.705399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243031
      },
      {
        "date": "2026-05-29",
        "close": 7968.0,
        "direction_boundary": 4399.802246,
        "core_momentum": 0.81099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243229
      },
      {
        "date": "2026-06-05",
        "close": 7604.0,
        "direction_boundary": 4353.325684,
        "core_momentum": 0.746711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257791
      },
      {
        "date": "2026-06-12",
        "close": 7814.0,
        "direction_boundary": 4286.358887,
        "core_momentum": 0.822992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258568
      },
      {
        "date": "2026-06-19",
        "close": 7394.0,
        "direction_boundary": 4146.429199,
        "core_momentum": 0.783221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271129
      },
      {
        "date": "2026-06-26",
        "close": 7168.0,
        "direction_boundary": 4279.362305,
        "core_momentum": 0.675016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275737
      },
      {
        "date": "2026-07-03",
        "close": 7070.0,
        "direction_boundary": 4264.369629,
        "core_momentum": 0.657924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277119
      },
      {
        "date": "2026-07-10",
        "close": 6753.0,
        "direction_boundary": 4454.774902,
        "core_momentum": 0.515902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286457
      },
      {
        "date": "2026-07-17",
        "close": 6726.0,
        "direction_boundary": 4485.259766,
        "core_momentum": 0.499579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277112
      },
      {
        "date": "2026-07-24",
        "close": 6869.0,
        "direction_boundary": 4677.663086,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274366
      },
      {
        "date": "2026-07-31",
        "close": 7174.0,
        "direction_boundary": 4489.757324,
        "core_momentum": 0.597859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278766
      },
      {
        "date": "2026-08-07",
        "close": 7528.0,
        "direction_boundary": 4570.716797,
        "core_momentum": 0.647006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4593.437012,
        "volume": 13216292
      },
      {
        "date": "2023-08-25",
        "close": 4738.214355,
        "volume": 11258303
      },
      {
        "date": "2023-09-01",
        "close": 4964.865723,
        "volume": 12214906
      },
      {
        "date": "2023-09-08",
        "close": 4827.077637,
        "volume": 17512546
      },
      {
        "date": "2023-09-15",
        "close": 5280.879883,
        "volume": 22332565
      },
      {
        "date": "2023-09-22",
        "close": 5175.042969,
        "volume": 21966420
      },
      {
        "date": "2023-09-29",
        "close": 5166.056152,
        "volume": 15417709
      },
      {
        "date": "2023-10-06",
        "close": 5000.311035,
        "volume": 17936139
      },
      {
        "date": "2023-10-13",
        "close": 5065.210938,
        "volume": 11441039
      },
      {
        "date": "2023-10-20",
        "close": 4922.930176,
        "volume": 16859530
      },
      {
        "date": "2023-10-27",
        "close": 5192.016113,
        "volume": 16170501
      },
      {
        "date": "2023-11-03",
        "close": 5321.816895,
        "volume": 14183133
      },
      {
        "date": "2023-11-10",
        "close": 5250.925781,
        "volume": 13851358
      },
      {
        "date": "2023-11-17",
        "close": 5437.638672,
        "volume": 16973144
      },
      {
        "date": "2023-11-24",
        "close": 5477.577637,
        "volume": 14271283
      },
      {
        "date": "2023-12-01",
        "close": 5590.403809,
        "volume": 15433947
      },
      {
        "date": "2023-12-08",
        "close": 5574.428223,
        "volume": 16615438
      },
      {
        "date": "2023-12-15",
        "close": 5689.251953,
        "volume": 22855660
      },
      {
        "date": "2023-12-22",
        "close": 5830.035645,
        "volume": 12767259
      },
      {
        "date": "2023-12-29",
        "close": 5833.030273,
        "volume": 3786199
      },
      {
        "date": "2024-01-05",
        "close": 5691.249023,
        "volume": 13670047
      },
      {
        "date": "2024-01-12",
        "close": 5477.577637,
        "volume": 23098886
      },
      {
        "date": "2024-01-19",
        "close": 5370.741699,
        "volume": 22345346
      },
      {
        "date": "2024-01-26",
        "close": 5540.480957,
        "volume": 18121530
      },
      {
        "date": "2024-02-02",
        "close": 5400.695313,
        "volume": 13138119
      },
      {
        "date": "2024-02-09",
        "close": 5335.79541,
        "volume": 18645678
      },
      {
        "date": "2024-02-16",
        "close": 5506.532715,
        "volume": 14605688
      },
      {
        "date": "2024-02-23",
        "close": 5189.020508,
        "volume": 13127664
      },
      {
        "date": "2024-03-01",
        "close": 5119.128418,
        "volume": 25373308
      },
      {
        "date": "2024-03-08",
        "close": 4863.976563,
        "volume": 26366128
      },
      {
        "date": "2024-03-15",
        "close": 4856.484863,
        "volume": 39280364
      },
      {
        "date": "2024-03-22",
        "close": 4991.331543,
        "volume": 15661930
      },
      {
        "date": "2024-03-29",
        "close": 5011.30957,
        "volume": 16702329
      },
      {
        "date": "2024-04-05",
        "close": 4968.85791,
        "volume": 18433014
      },
      {
        "date": "2024-04-12",
        "close": 5368.90332,
        "volume": 22340883
      },
      {
        "date": "2024-04-19",
        "close": 5373.897461,
        "volume": 20897950
      },
      {
        "date": "2024-04-26",
        "close": 5446.814453,
        "volume": 18876079
      },
      {
        "date": "2024-05-03",
        "close": 5460.799316,
        "volume": 9964631
      },
      {
        "date": "2024-05-10",
        "close": 5598.642578,
        "volume": 15914046
      },
      {
        "date": "2024-05-17",
        "close": 5778.437988,
        "volume": 17225575
      },
      {
        "date": "2024-05-24",
        "close": 5648.585938,
        "volume": 12494110
      },
      {
        "date": "2024-05-31",
        "close": 5469.788574,
        "volume": 19463493
      },
      {
        "date": "2024-06-07",
        "close": 5345.928711,
        "volume": 17697341
      },
      {
        "date": "2024-06-14",
        "close": 5213.080078,
        "volume": 11029631
      },
      {
        "date": "2024-06-21",
        "close": 5228.063477,
        "volume": 28137455
      },
      {
        "date": "2024-06-28",
        "close": 5195.100586,
        "volume": 11129478
      },
      {
        "date": "2024-07-05",
        "close": 5253.035156,
        "volume": 17400916
      },
      {
        "date": "2024-07-12",
        "close": 5254.033691,
        "volume": 10098498
      },
      {
        "date": "2024-07-19",
        "close": 4910.424316,
        "volume": 12629075
      },
      {
        "date": "2024-07-26",
        "close": 5031.286133,
        "volume": 12968460
      },
      {
        "date": "2024-08-02",
        "close": 4943.885742,
        "volume": 12149742
      },
      {
        "date": "2024-08-09",
        "close": 4908.925781,
        "volume": 22292179
      },
      {
        "date": "2024-08-16",
        "close": 4737.932129,
        "volume": 12364458
      },
      {
        "date": "2024-08-23",
        "close": 4757.414551,
        "volume": 13183025
      },
      {
        "date": "2024-08-30",
        "close": 4765.907227,
        "volume": 9705184
      },
      {
        "date": "2024-09-06",
        "close": 4512.125488,
        "volume": 10748987
      },
      {
        "date": "2024-09-13",
        "close": 4752.918945,
        "volume": 15449481
      },
      {
        "date": "2024-09-20",
        "close": 4798.379883,
        "volume": 16925458
      },
      {
        "date": "2024-09-27",
        "close": 5304.445313,
        "volume": 20487638
      },
      {
        "date": "2024-10-04",
        "close": 5293.45459,
        "volume": 11460132
      },
      {
        "date": "2024-10-11",
        "close": 5093.625977,
        "volume": 12293141
      },
      {
        "date": "2024-10-18",
        "close": 4991.213867,
        "volume": 13036701
      },
      {
        "date": "2024-10-25",
        "close": 5017.691406,
        "volume": 9838223
      },
      {
        "date": "2024-11-01",
        "close": 5021.687988,
        "volume": 8947533
      },
      {
        "date": "2024-11-08",
        "close": 4941.756836,
        "volume": 13701463
      },
      {
        "date": "2024-11-15",
        "close": 4800.37793,
        "volume": 12131335
      },
      {
        "date": "2024-11-22",
        "close": 4940.757324,
        "volume": 12602143
      },
      {
        "date": "2024-11-29",
        "close": 4932.264648,
        "volume": 11803704
      },
      {
        "date": "2024-12-06",
        "close": 4919.775391,
        "volume": 12402494
      },
      {
        "date": "2024-12-13",
        "close": 4895.795898,
        "volume": 11899704
      },
      {
        "date": "2024-12-20",
        "close": 4663.995117,
        "volume": 18322139
      },
      {
        "date": "2024-12-27",
        "close": 4689.473145,
        "volume": 3113230
      },
      {
        "date": "2025-01-03",
        "close": 4693.969727,
        "volume": 4959403
      },
      {
        "date": "2025-01-10",
        "close": 4813.866699,
        "volume": 15956725
      },
      {
        "date": "2025-01-17",
        "close": 5036.674805,
        "volume": 15373607
      },
      {
        "date": "2025-01-24",
        "close": 4982.72168,
        "volume": 16142032
      },
      {
        "date": "2025-01-31",
        "close": 4886.803711,
        "volume": 12616606
      },
      {
        "date": "2025-02-07",
        "close": 5010.697266,
        "volume": 12059918
      },
      {
        "date": "2025-02-14",
        "close": 5049.663574,
        "volume": 13311146
      },
      {
        "date": "2025-02-21",
        "close": 5077.640137,
        "volume": 9649339
      },
      {
        "date": "2025-02-28",
        "close": 4789.886719,
        "volume": 22051354
      },
      {
        "date": "2025-03-07",
        "close": 4800.102539,
        "volume": 19947138
      },
      {
        "date": "2025-03-14",
        "close": 4815.594727,
        "volume": 20223363
      },
      {
        "date": "2025-03-21",
        "close": 4754.625,
        "volume": 12606325
      },
      {
        "date": "2025-03-28",
        "close": 4713.645508,
        "volume": 9873259
      },
      {
        "date": "2025-04-04",
        "close": 4236.883301,
        "volume": 13165078
      },
      {
        "date": "2025-04-11",
        "close": 4301.351563,
        "volume": 19342389
      },
      {
        "date": "2025-04-18",
        "close": 4395.804688,
        "volume": 8004743
      },
      {
        "date": "2025-04-25",
        "close": 4547.728027,
        "volume": 14656313
      },
      {
        "date": "2025-05-02",
        "close": 4499.752441,
        "volume": 11406048
      },
      {
        "date": "2025-05-09",
        "close": 4494.255371,
        "volume": 15402676
      },
      {
        "date": "2025-05-16",
        "close": 4673.665527,
        "volume": 14338386
      },
      {
        "date": "2025-05-23",
        "close": 4560.222168,
        "volume": 10633986
      },
      {
        "date": "2025-05-30",
        "close": 4399.802246,
        "volume": 16285134
      },
      {
        "date": "2025-06-06",
        "close": 4353.325684,
        "volume": 16389688
      },
      {
        "date": "2025-06-13",
        "close": 4286.358887,
        "volume": 12131364
      },
      {
        "date": "2025-06-20",
        "close": 4146.429199,
        "volume": 20003160
      },
      {
        "date": "2025-06-27",
        "close": 4279.362305,
        "volume": 12984598
      },
      {
        "date": "2025-07-04",
        "close": 4264.369629,
        "volume": 11917563
      },
      {
        "date": "2025-07-11",
        "close": 4454.774902,
        "volume": 14662436
      },
      {
        "date": "2025-07-18",
        "close": 4485.259766,
        "volume": 10637696
      },
      {
        "date": "2025-07-25",
        "close": 4677.663086,
        "volume": 15139540
      },
      {
        "date": "2025-08-01",
        "close": 4489.757324,
        "volume": 15713548
      },
      {
        "date": "2025-08-08",
        "close": 4570.716797,
        "volume": 22906809
      },
      {
        "date": "2025-08-15",
        "close": 4512.795898,
        "volume": 15957173
      },
      {
        "date": "2025-08-22",
        "close": 4599.772949,
        "volume": 10342248
      },
      {
        "date": "2025-08-29",
        "close": 4640.761719,
        "volume": 8286461
      },
      {
        "date": "2025-09-05",
        "close": 4679.751465,
        "volume": 8406147
      },
      {
        "date": "2025-09-12",
        "close": 4600.772461,
        "volume": 9186891
      },
      {
        "date": "2025-09-19",
        "close": 4597.773438,
        "volume": 23897084
      },
      {
        "date": "2025-09-26",
        "close": 4830.211426,
        "volume": 19973475
      },
      {
        "date": "2025-10-03",
        "close": 4929.68457,
        "volume": 14119630
      },
      {
        "date": "2025-10-10",
        "close": 4982.170898,
        "volume": 12513813
      },
      {
        "date": "2025-10-17",
        "close": 5048.652832,
        "volume": 9404991
      },
      {
        "date": "2025-10-24",
        "close": 5323.57959,
        "volume": 16308459
      },
      {
        "date": "2025-10-31",
        "close": 5484.536621,
        "volume": 8641348
      },
      {
        "date": "2025-11-07",
        "close": 5224.605957,
        "volume": 13770959
      },
      {
        "date": "2025-11-14",
        "close": 5392.561035,
        "volume": 11019372
      },
      {
        "date": "2025-11-21",
        "close": 5306.583984,
        "volume": 11520640
      },
      {
        "date": "2025-11-28",
        "close": 5420.553711,
        "volume": 13387549
      },
      {
        "date": "2025-12-05",
        "close": 5498.533203,
        "volume": 11138667
      },
      {
        "date": "2025-12-12",
        "close": 5587.509277,
        "volume": 12657745
      },
      {
        "date": "2025-12-19",
        "close": 5836.442871,
        "volume": 19998705
      },
      {
        "date": "2025-12-26",
        "close": 5980.404297,
        "volume": 5837494
      },
      {
        "date": "2026-01-02",
        "close": 5984.40332,
        "volume": 5383040
      },
      {
        "date": "2026-01-09",
        "close": 6004.397949,
        "volume": 14490832
      },
      {
        "date": "2026-01-16",
        "close": 6345.307129,
        "volume": 18620377
      },
      {
        "date": "2026-01-23",
        "close": 6574.246094,
        "volume": 18481281
      },
      {
        "date": "2026-01-30",
        "close": 6736.202637,
        "volume": 19396370
      },
      {
        "date": "2026-02-06",
        "close": 6841.174805,
        "volume": 21538467
      },
      {
        "date": "2026-02-13",
        "close": 7185.083008,
        "volume": 19072688
      },
      {
        "date": "2026-02-20",
        "close": 7120.100586,
        "volume": 13459417
      },
      {
        "date": "2026-02-27",
        "close": 7333.043457,
        "volume": 15722242
      },
      {
        "date": "2026-03-06",
        "close": 6749.0,
        "volume": 16055950
      },
      {
        "date": "2026-03-13",
        "close": 6665.0,
        "volume": 20729842
      },
      {
        "date": "2026-03-20",
        "close": 6246.0,
        "volume": 17530448
      },
      {
        "date": "2026-03-27",
        "close": 6545.0,
        "volume": 21886384
      },
      {
        "date": "2026-04-03",
        "close": 7102.0,
        "volume": 13279212
      },
      {
        "date": "2026-04-10",
        "close": 7345.0,
        "volume": 11205929
      },
      {
        "date": "2026-04-17",
        "close": 7448.0,
        "volume": 9319179
      },
      {
        "date": "2026-04-24",
        "close": 7381.0,
        "volume": 8667440
      },
      {
        "date": "2026-05-01",
        "close": 7391.0,
        "volume": 10215679
      },
      {
        "date": "2026-05-08",
        "close": 7695.0,
        "volume": 7138847
      },
      {
        "date": "2026-05-15",
        "close": 7766.0,
        "volume": 14154742
      },
      {
        "date": "2026-05-22",
        "close": 7777.0,
        "volume": 13267680
      },
      {
        "date": "2026-05-29",
        "close": 7968.0,
        "volume": 14548730
      },
      {
        "date": "2026-06-05",
        "close": 7604.0,
        "volume": 2085595
      },
      {
        "date": "2026-06-12",
        "close": 7814.0,
        "volume": 2581272
      },
      {
        "date": "2026-06-19",
        "close": 7394.0,
        "volume": 6796398
      },
      {
        "date": "2026-06-26",
        "close": 7168.0,
        "volume": 1495945
      },
      {
        "date": "2026-07-03",
        "close": 7070.0,
        "volume": 773732
      },
      {
        "date": "2026-07-10",
        "close": 6753.0,
        "volume": 13045040
      },
      {
        "date": "2026-07-17",
        "close": 6726.0,
        "volume": 16724393
      },
      {
        "date": "2026-07-24",
        "close": 6869.0,
        "volume": 14323728
      },
      {
        "date": "2026-07-31",
        "close": 7174.0,
        "volume": 11899313
      },
      {
        "date": "2026-08-07",
        "close": 7528.0,
        "volume": 21574367
      }
    ],
    "sharemaestro_context": {
      "trend": 7143.771924,
      "fair_value": 5434.858668,
      "market_activity": -4.254603,
      "market_dynamics": -0.738579,
      "relative_strength": 10.507996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01428,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7222,
        "conditional_difference": -0.017443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.044212,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": -0.057387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078784,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.069132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.039956,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.024696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.056639
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.005205
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.004967
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.006814
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.030864
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.006814
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.059051
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.07512
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.082899
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491091
      }
    ]
  }
}