{
  "ticker": {
    "uuid": "8abb515a-e0b6-4993-95be-6685e9a419a1",
    "symbol": "WICE",
    "name": "Wice Logistics Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.12093,
    "boundary_margin": 0.166319,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303578,
    "volatility_stability": 0.9479,
    "risk_context": 0.3294,
    "current_regime": {
      "move": 0.410853,
      "interruption": -0.007752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.013,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.530248,
        "direction_boundary": 11.375607,
        "core_momentum": -0.425943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362995
      },
      {
        "date": "2023-08-25",
        "close": 7.049208,
        "direction_boundary": 11.541673,
        "core_momentum": -0.389239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381572
      },
      {
        "date": "2023-09-01",
        "close": 7.308689,
        "direction_boundary": 10.379203,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381115
      },
      {
        "date": "2023-09-08",
        "close": 7.611416,
        "direction_boundary": 9.881,
        "core_momentum": -0.229692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386034
      },
      {
        "date": "2023-09-15",
        "close": 7.351935,
        "direction_boundary": 10.462237,
        "core_momentum": -0.297288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384388
      },
      {
        "date": "2023-09-22",
        "close": 7.308689,
        "direction_boundary": 10.047069,
        "core_momentum": -0.272555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381805
      },
      {
        "date": "2023-09-29",
        "close": 6.357262,
        "direction_boundary": 9.133698,
        "core_momentum": -0.303977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422843
      },
      {
        "date": "2023-10-06",
        "close": 6.097782,
        "direction_boundary": 9.548866,
        "core_momentum": -0.361413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424903
      },
      {
        "date": "2023-10-13",
        "close": 6.097782,
        "direction_boundary": 9.714932,
        "core_momentum": -0.372329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424536
      },
      {
        "date": "2023-10-20",
        "close": 5.492328,
        "direction_boundary": 9.714932,
        "core_momentum": -0.434651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441018
      },
      {
        "date": "2023-10-27",
        "close": 5.319341,
        "direction_boundary": 9.216733,
        "core_momentum": -0.42286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419047
      },
      {
        "date": "2023-11-03",
        "close": 5.708561,
        "direction_boundary": 9.797967,
        "core_momentum": -0.417373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434256
      },
      {
        "date": "2023-11-10",
        "close": 5.535575,
        "direction_boundary": 8.967631,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425932
      },
      {
        "date": "2023-11-17",
        "close": 4.930121,
        "direction_boundary": 9.050665,
        "core_momentum": -0.455275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413066
      },
      {
        "date": "2023-11-24",
        "close": 4.800382,
        "direction_boundary": 8.967631,
        "core_momentum": -0.464699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407182
      },
      {
        "date": "2023-12-01",
        "close": 4.757134,
        "direction_boundary": 9.299765,
        "core_momentum": -0.488467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40675
      },
      {
        "date": "2023-12-08",
        "close": 4.886875,
        "direction_boundary": 9.133698,
        "core_momentum": -0.464962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372934
      },
      {
        "date": "2023-12-15",
        "close": 4.973368,
        "direction_boundary": 8.884597,
        "core_momentum": -0.440226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37578
      },
      {
        "date": "2023-12-22",
        "close": 5.059861,
        "direction_boundary": 8.012744,
        "core_momentum": -0.368523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376981
      },
      {
        "date": "2023-12-29",
        "close": 5.405835,
        "direction_boundary": 8.552463,
        "core_momentum": -0.367921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393081
      },
      {
        "date": "2024-01-05",
        "close": 5.622068,
        "direction_boundary": 8.261845,
        "core_momentum": -0.319514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398077
      },
      {
        "date": "2024-01-12",
        "close": 5.535575,
        "direction_boundary": 9.050665,
        "core_momentum": -0.388379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396877
      },
      {
        "date": "2024-01-19",
        "close": 5.103108,
        "direction_boundary": 9.465832,
        "core_momentum": -0.460892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407023
      },
      {
        "date": "2024-01-26",
        "close": 5.016615,
        "direction_boundary": 10.296168,
        "core_momentum": -0.512769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405956
      },
      {
        "date": "2024-02-02",
        "close": 5.103108,
        "direction_boundary": 9.881,
        "core_momentum": -0.483543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408283
      },
      {
        "date": "2024-02-09",
        "close": 5.189601,
        "direction_boundary": 9.382798,
        "core_momentum": -0.446903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41046
      },
      {
        "date": "2024-02-16",
        "close": 5.059861,
        "direction_boundary": 8.469429,
        "core_momentum": -0.402574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390985
      },
      {
        "date": "2024-02-23",
        "close": 5.362588,
        "direction_boundary": 8.552463,
        "core_momentum": -0.372977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383641
      },
      {
        "date": "2024-03-01",
        "close": 5.362588,
        "direction_boundary": 8.884597,
        "core_momentum": -0.396417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378081
      },
      {
        "date": "2024-03-08",
        "close": 5.218626,
        "direction_boundary": 8.995309,
        "core_momentum": -0.41985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370876
      },
      {
        "date": "2024-03-15",
        "close": 5.12865,
        "direction_boundary": 8.606089,
        "core_momentum": -0.404067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369769
      },
      {
        "date": "2024-03-22",
        "close": 5.038673,
        "direction_boundary": 8.822322,
        "core_momentum": -0.428872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369623
      },
      {
        "date": "2024-03-29",
        "close": 4.948697,
        "direction_boundary": 8.562842,
        "core_momentum": -0.422073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322775
      },
      {
        "date": "2024-04-05",
        "close": 4.903708,
        "direction_boundary": 8.476349,
        "core_momentum": -0.421483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319452
      },
      {
        "date": "2024-04-12",
        "close": 4.948697,
        "direction_boundary": 8.519596,
        "core_momentum": -0.419139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2024-04-19",
        "close": 4.948697,
        "direction_boundary": 8.130375,
        "core_momentum": -0.391332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288381
      },
      {
        "date": "2024-04-26",
        "close": 4.678768,
        "direction_boundary": 7.265441,
        "core_momentum": -0.356024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294917
      },
      {
        "date": "2024-05-03",
        "close": 4.63378,
        "direction_boundary": 7.265441,
        "core_momentum": -0.362216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27406
      },
      {
        "date": "2024-05-10",
        "close": 4.678768,
        "direction_boundary": 7.654662,
        "core_momentum": -0.388769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273081
      },
      {
        "date": "2024-05-17",
        "close": 4.903708,
        "direction_boundary": 6.659988,
        "core_momentum": -0.263706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233071
      },
      {
        "date": "2024-05-24",
        "close": 5.488555,
        "direction_boundary": 6.919468,
        "core_momentum": -0.206795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27733
      },
      {
        "date": "2024-05-31",
        "close": 5.938437,
        "direction_boundary": 6.919468,
        "core_momentum": -0.141778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294546
      },
      {
        "date": "2024-06-07",
        "close": 5.62352,
        "direction_boundary": 7.697907,
        "core_momentum": -0.269474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305803
      },
      {
        "date": "2024-06-14",
        "close": 5.308602,
        "direction_boundary": 7.654662,
        "core_momentum": -0.306488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317382
      },
      {
        "date": "2024-06-21",
        "close": 5.443567,
        "direction_boundary": 7.351935,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318298
      },
      {
        "date": "2024-06-28",
        "close": 6.253354,
        "direction_boundary": 7.222196,
        "core_momentum": -0.134148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360292
      },
      {
        "date": "2024-07-05",
        "close": 6.568271,
        "direction_boundary": 7.308689,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362397
      },
      {
        "date": "2024-07-12",
        "close": 6.298342,
        "direction_boundary": 7.395182,
        "core_momentum": -0.148318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367359
      },
      {
        "date": "2024-07-19",
        "close": 5.84846,
        "direction_boundary": 7.481675,
        "core_momentum": -0.218295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36408
      },
      {
        "date": "2024-07-26",
        "close": 5.668508,
        "direction_boundary": 7.524922,
        "core_momentum": -0.246702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36634
      },
      {
        "date": "2024-08-02",
        "close": 6.028412,
        "direction_boundary": 7.351935,
        "core_momentum": -0.180024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374448
      },
      {
        "date": "2024-08-09",
        "close": 4.723756,
        "direction_boundary": 7.222196,
        "core_momentum": -0.345939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509957
      },
      {
        "date": "2024-08-16",
        "close": 4.993686,
        "direction_boundary": 6.530248,
        "core_momentum": -0.235299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515381
      },
      {
        "date": "2024-08-23",
        "close": 4.903708,
        "direction_boundary": 7.049208,
        "core_momentum": -0.30436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508845
      },
      {
        "date": "2024-08-30",
        "close": 5.173638,
        "direction_boundary": 7.308689,
        "core_momentum": -0.292125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514959
      },
      {
        "date": "2024-09-06",
        "close": 5.263614,
        "direction_boundary": 7.611416,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514188
      },
      {
        "date": "2024-09-13",
        "close": 5.488555,
        "direction_boundary": 7.351935,
        "core_momentum": -0.253454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516661
      },
      {
        "date": "2024-09-20",
        "close": 5.62352,
        "direction_boundary": 7.308689,
        "core_momentum": -0.230571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516642
      },
      {
        "date": "2024-09-27",
        "close": 5.84846,
        "direction_boundary": 6.357262,
        "core_momentum": -0.080035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51781
      },
      {
        "date": "2024-10-04",
        "close": 5.713496,
        "direction_boundary": 6.097782,
        "core_momentum": -0.063021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519038
      },
      {
        "date": "2024-10-11",
        "close": 5.803472,
        "direction_boundary": 6.097782,
        "core_momentum": -0.048265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519197
      },
      {
        "date": "2024-10-18",
        "close": 5.488555,
        "direction_boundary": 5.492328,
        "core_momentum": -0.000687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526231
      },
      {
        "date": "2024-10-25",
        "close": 5.173638,
        "direction_boundary": 5.319341,
        "core_momentum": -0.027391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526932
      },
      {
        "date": "2024-11-01",
        "close": 5.308602,
        "direction_boundary": 5.708561,
        "core_momentum": -0.070063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527402
      },
      {
        "date": "2024-11-08",
        "close": 4.993686,
        "direction_boundary": 5.535575,
        "core_momentum": -0.097892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535295
      },
      {
        "date": "2024-11-15",
        "close": 4.588792,
        "direction_boundary": 4.930121,
        "core_momentum": -0.069233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544443
      },
      {
        "date": "2024-11-22",
        "close": 4.543804,
        "direction_boundary": 4.800382,
        "core_momentum": -0.053449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518475
      },
      {
        "date": "2024-11-29",
        "close": 4.210891,
        "direction_boundary": 4.757134,
        "core_momentum": -0.114826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511504
      },
      {
        "date": "2024-12-06",
        "close": 4.120915,
        "direction_boundary": 4.886875,
        "core_momentum": -0.156738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508221
      },
      {
        "date": "2024-12-13",
        "close": 3.707024,
        "direction_boundary": 4.973368,
        "core_momentum": -0.254625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521121
      },
      {
        "date": "2024-12-20",
        "close": 3.437095,
        "direction_boundary": 5.059861,
        "core_momentum": -0.320714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524781
      },
      {
        "date": "2024-12-27",
        "close": 3.509076,
        "direction_boundary": 5.405835,
        "core_momentum": -0.350873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477884
      },
      {
        "date": "2025-01-03",
        "close": 3.509076,
        "direction_boundary": 5.622068,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467966
      },
      {
        "date": "2025-01-10",
        "close": 3.185161,
        "direction_boundary": 5.535575,
        "core_momentum": -0.424602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478231
      },
      {
        "date": "2025-01-17",
        "close": 3.167166,
        "direction_boundary": 5.103108,
        "core_momentum": -0.379365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473923
      },
      {
        "date": "2025-01-24",
        "close": 3.293133,
        "direction_boundary": 5.016615,
        "core_momentum": -0.343555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481603
      },
      {
        "date": "2025-01-31",
        "close": 3.203157,
        "direction_boundary": 5.103108,
        "core_momentum": -0.372313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46672
      },
      {
        "date": "2025-02-07",
        "close": 2.987213,
        "direction_boundary": 5.189601,
        "core_momentum": -0.424385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351028
      },
      {
        "date": "2025-02-14",
        "close": 3.005209,
        "direction_boundary": 5.059861,
        "core_momentum": -0.406069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336798
      },
      {
        "date": "2025-02-21",
        "close": 2.933228,
        "direction_boundary": 5.362588,
        "core_momentum": -0.45302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336855
      },
      {
        "date": "2025-02-28",
        "close": 2.519337,
        "direction_boundary": 5.362588,
        "core_momentum": -0.530201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366723
      },
      {
        "date": "2025-03-07",
        "close": 2.591318,
        "direction_boundary": 5.218626,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369701
      },
      {
        "date": "2025-03-14",
        "close": 2.629147,
        "direction_boundary": 5.12865,
        "core_momentum": -0.487361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361326
      },
      {
        "date": "2025-03-21",
        "close": 2.629147,
        "direction_boundary": 5.038673,
        "core_momentum": -0.478206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355781
      },
      {
        "date": "2025-03-28",
        "close": 2.572403,
        "direction_boundary": 4.948697,
        "core_momentum": -0.480186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342096
      },
      {
        "date": "2025-04-04",
        "close": 2.477829,
        "direction_boundary": 4.903708,
        "core_momentum": -0.494703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341976
      },
      {
        "date": "2025-04-11",
        "close": 2.345426,
        "direction_boundary": 4.948697,
        "core_momentum": -0.526052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336216
      },
      {
        "date": "2025-04-18",
        "close": 2.345426,
        "direction_boundary": 4.948697,
        "core_momentum": -0.526052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338161
      },
      {
        "date": "2025-04-25",
        "close": 2.345426,
        "direction_boundary": 4.678768,
        "core_momentum": -0.498709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338866
      },
      {
        "date": "2025-05-02",
        "close": 2.288682,
        "direction_boundary": 4.63378,
        "core_momentum": -0.506087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329232
      },
      {
        "date": "2025-05-09",
        "close": 2.288682,
        "direction_boundary": 4.678768,
        "core_momentum": -0.510837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329457
      },
      {
        "date": "2025-05-16",
        "close": 2.515659,
        "direction_boundary": 4.903708,
        "core_momentum": -0.486988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362155
      },
      {
        "date": "2025-05-23",
        "close": 3.385736,
        "direction_boundary": 5.488555,
        "core_momentum": -0.383128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5732
      },
      {
        "date": "2025-05-30",
        "close": 3.026356,
        "direction_boundary": 5.938437,
        "core_momentum": -0.490378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583461
      },
      {
        "date": "2025-06-06",
        "close": 2.931783,
        "direction_boundary": 5.62352,
        "core_momentum": -0.478657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58394
      },
      {
        "date": "2025-06-13",
        "close": 2.780465,
        "direction_boundary": 5.308602,
        "core_momentum": -0.476234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57162
      },
      {
        "date": "2025-06-20",
        "close": 2.458915,
        "direction_boundary": 5.443567,
        "core_momentum": -0.54829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585885
      },
      {
        "date": "2025-06-27",
        "close": 2.458915,
        "direction_boundary": 6.253354,
        "core_momentum": -0.606785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584209
      },
      {
        "date": "2025-07-04",
        "close": 2.723721,
        "direction_boundary": 6.568271,
        "core_momentum": -0.585321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605817
      },
      {
        "date": "2025-07-11",
        "close": 2.837209,
        "direction_boundary": 6.298342,
        "core_momentum": -0.549531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596234
      },
      {
        "date": "2025-07-18",
        "close": 2.969612,
        "direction_boundary": 5.84846,
        "core_momentum": -0.49224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600251
      },
      {
        "date": "2025-07-25",
        "close": 2.931783,
        "direction_boundary": 5.668508,
        "core_momentum": -0.482795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597384
      },
      {
        "date": "2025-08-01",
        "close": 2.988527,
        "direction_boundary": 6.028412,
        "core_momentum": -0.50426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597275
      },
      {
        "date": "2025-08-08",
        "close": 3.12093,
        "direction_boundary": 4.723756,
        "core_momentum": -0.339312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592432
      },
      {
        "date": "2025-08-15",
        "close": 2.76155,
        "direction_boundary": 4.993686,
        "core_momentum": -0.446992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616794
      },
      {
        "date": "2025-08-22",
        "close": 2.742636,
        "direction_boundary": 4.903708,
        "core_momentum": -0.440702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616081
      },
      {
        "date": "2025-08-29",
        "close": 2.685891,
        "direction_boundary": 5.173638,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578091
      },
      {
        "date": "2025-09-05",
        "close": 2.818295,
        "direction_boundary": 5.263614,
        "core_momentum": -0.46457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580522
      },
      {
        "date": "2025-09-12",
        "close": 2.988527,
        "direction_boundary": 5.488555,
        "core_momentum": -0.455498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585444
      },
      {
        "date": "2025-09-19",
        "close": 2.912868,
        "direction_boundary": 5.62352,
        "core_momentum": -0.482021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586953
      },
      {
        "date": "2025-09-26",
        "close": 2.856124,
        "direction_boundary": 5.84846,
        "core_momentum": -0.511645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586772
      },
      {
        "date": "2025-10-03",
        "close": 2.76155,
        "direction_boundary": 5.713496,
        "core_momentum": -0.516662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586261
      },
      {
        "date": "2025-10-10",
        "close": 2.76155,
        "direction_boundary": 5.803472,
        "core_momentum": -0.524156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580105
      },
      {
        "date": "2025-10-17",
        "close": 2.648062,
        "direction_boundary": 5.488555,
        "core_momentum": -0.51753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58392
      },
      {
        "date": "2025-10-24",
        "close": 2.629147,
        "direction_boundary": 5.173638,
        "core_momentum": -0.491819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58412
      },
      {
        "date": "2025-10-31",
        "close": 2.458915,
        "direction_boundary": 5.308602,
        "core_momentum": -0.536806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59124
      },
      {
        "date": "2025-11-07",
        "close": 2.458915,
        "direction_boundary": 4.993686,
        "core_momentum": -0.507595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59124
      },
      {
        "date": "2025-11-14",
        "close": 2.383256,
        "direction_boundary": 4.588792,
        "core_momentum": -0.480635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57776
      },
      {
        "date": "2025-11-21",
        "close": 2.269768,
        "direction_boundary": 4.543804,
        "core_momentum": -0.50047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387337
      },
      {
        "date": "2025-11-28",
        "close": 2.231938,
        "direction_boundary": 4.210891,
        "core_momentum": -0.469961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36136
      },
      {
        "date": "2025-12-05",
        "close": 2.269768,
        "direction_boundary": 4.120915,
        "core_momentum": -0.449208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362248
      },
      {
        "date": "2025-12-12",
        "close": 2.231938,
        "direction_boundary": 3.707024,
        "core_momentum": -0.397916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357066
      },
      {
        "date": "2025-12-19",
        "close": 2.231938,
        "direction_boundary": 3.437095,
        "core_momentum": -0.350632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316672
      },
      {
        "date": "2025-12-26",
        "close": 2.231938,
        "direction_boundary": 3.509076,
        "core_momentum": -0.363953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316672
      },
      {
        "date": "2026-01-02",
        "close": 2.156279,
        "direction_boundary": 3.509076,
        "core_momentum": -0.385514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279752
      },
      {
        "date": "2026-01-09",
        "close": 2.175194,
        "direction_boundary": 3.185161,
        "core_momentum": -0.317085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271751
      },
      {
        "date": "2026-01-16",
        "close": 2.175194,
        "direction_boundary": 3.167166,
        "core_momentum": -0.313205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260122
      },
      {
        "date": "2026-01-23",
        "close": 2.137364,
        "direction_boundary": 3.293133,
        "core_momentum": -0.350963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260235
      },
      {
        "date": "2026-01-30",
        "close": 2.194108,
        "direction_boundary": 3.203157,
        "core_momentum": -0.315017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262104
      },
      {
        "date": "2026-02-06",
        "close": 2.175194,
        "direction_boundary": 2.987213,
        "core_momentum": -0.271832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249819
      },
      {
        "date": "2026-02-13",
        "close": 2.326512,
        "direction_boundary": 3.005209,
        "core_momentum": -0.22584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222006
      },
      {
        "date": "2026-02-20",
        "close": 2.515659,
        "direction_boundary": 2.933228,
        "core_momentum": -0.142358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251193
      },
      {
        "date": "2026-02-27",
        "close": 2.553488,
        "direction_boundary": 2.519337,
        "core_momentum": 0.013556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251091
      },
      {
        "date": "2026-03-06",
        "close": 2.364341,
        "direction_boundary": 2.591318,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260932
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "direction_boundary": 2.629147,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249801
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "direction_boundary": 2.629147,
        "core_momentum": -0.10237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251124
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 2.572403,
        "core_momentum": -0.105894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251825
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "direction_boundary": 2.477829,
        "core_momentum": -0.03141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25858
      },
      {
        "date": "2026-04-10",
        "close": 2.34,
        "direction_boundary": 2.345426,
        "core_momentum": -0.002313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259903
      },
      {
        "date": "2026-04-17",
        "close": 2.34,
        "direction_boundary": 2.345426,
        "core_momentum": -0.002313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254876
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "direction_boundary": 2.345426,
        "core_momentum": -0.002313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254934
      },
      {
        "date": "2026-05-01",
        "close": 2.36,
        "direction_boundary": 2.288682,
        "core_momentum": 0.031161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238933
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "direction_boundary": 2.288682,
        "core_momentum": 0.074854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246299
      },
      {
        "date": "2026-05-15",
        "close": 2.48,
        "direction_boundary": 2.515659,
        "core_momentum": -0.014175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24232
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "direction_boundary": 3.385736,
        "core_momentum": -0.297051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239363
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 3.026356,
        "core_momentum": -0.213576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237877
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 2.931783,
        "core_momentum": -0.147277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245885
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "direction_boundary": 2.780465,
        "core_momentum": -0.072098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246943
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "direction_boundary": 2.458915,
        "core_momentum": 0.049243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246943
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "direction_boundary": 2.458915,
        "core_momentum": 0.04111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24753
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "direction_boundary": 2.723721,
        "core_momentum": 0.005977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255262
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "direction_boundary": 2.837209,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282971
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "direction_boundary": 2.969612,
        "core_momentum": 0.097787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295733
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "direction_boundary": 2.931783,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305666
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "direction_boundary": 2.988527,
        "core_momentum": 0.211299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305542
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "direction_boundary": 3.12093,
        "core_momentum": 0.166319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.530248,
        "volume": 6941900
      },
      {
        "date": "2023-08-25",
        "close": 7.049208,
        "volume": 5023800
      },
      {
        "date": "2023-09-01",
        "close": 7.308689,
        "volume": 6476100
      },
      {
        "date": "2023-09-08",
        "close": 7.611416,
        "volume": 11220200
      },
      {
        "date": "2023-09-15",
        "close": 7.351935,
        "volume": 7315400
      },
      {
        "date": "2023-09-22",
        "close": 7.308689,
        "volume": 3525300
      },
      {
        "date": "2023-09-29",
        "close": 6.357262,
        "volume": 4982400
      },
      {
        "date": "2023-10-06",
        "close": 6.097782,
        "volume": 2433800
      },
      {
        "date": "2023-10-13",
        "close": 6.097782,
        "volume": 1859000
      },
      {
        "date": "2023-10-20",
        "close": 5.492328,
        "volume": 2493200
      },
      {
        "date": "2023-10-27",
        "close": 5.319341,
        "volume": 2593200
      },
      {
        "date": "2023-11-03",
        "close": 5.708561,
        "volume": 4315400
      },
      {
        "date": "2023-11-10",
        "close": 5.535575,
        "volume": 2079200
      },
      {
        "date": "2023-11-17",
        "close": 4.930121,
        "volume": 6944000
      },
      {
        "date": "2023-11-24",
        "close": 4.800382,
        "volume": 4379300
      },
      {
        "date": "2023-12-01",
        "close": 4.757134,
        "volume": 3179700
      },
      {
        "date": "2023-12-08",
        "close": 4.886875,
        "volume": 2968700
      },
      {
        "date": "2023-12-15",
        "close": 4.973368,
        "volume": 1612700
      },
      {
        "date": "2023-12-22",
        "close": 5.059861,
        "volume": 3164800
      },
      {
        "date": "2023-12-29",
        "close": 5.405835,
        "volume": 5073100
      },
      {
        "date": "2024-01-05",
        "close": 5.622068,
        "volume": 3484500
      },
      {
        "date": "2024-01-12",
        "close": 5.535575,
        "volume": 4729300
      },
      {
        "date": "2024-01-19",
        "close": 5.103108,
        "volume": 3326900
      },
      {
        "date": "2024-01-26",
        "close": 5.016615,
        "volume": 1611700
      },
      {
        "date": "2024-02-02",
        "close": 5.103108,
        "volume": 865200
      },
      {
        "date": "2024-02-09",
        "close": 5.189601,
        "volume": 1460800
      },
      {
        "date": "2024-02-16",
        "close": 5.059861,
        "volume": 2030500
      },
      {
        "date": "2024-02-23",
        "close": 5.362588,
        "volume": 3997200
      },
      {
        "date": "2024-03-01",
        "close": 5.362588,
        "volume": 3302800
      },
      {
        "date": "2024-03-08",
        "close": 5.218626,
        "volume": 2195400
      },
      {
        "date": "2024-03-15",
        "close": 5.12865,
        "volume": 1234300
      },
      {
        "date": "2024-03-22",
        "close": 5.038673,
        "volume": 1362100
      },
      {
        "date": "2024-03-29",
        "close": 4.948697,
        "volume": 995600
      },
      {
        "date": "2024-04-05",
        "close": 4.903708,
        "volume": 862200
      },
      {
        "date": "2024-04-12",
        "close": 4.948697,
        "volume": 720200
      },
      {
        "date": "2024-04-19",
        "close": 4.948697,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.678768,
        "volume": 1225900
      },
      {
        "date": "2024-05-03",
        "close": 4.63378,
        "volume": 741100
      },
      {
        "date": "2024-05-10",
        "close": 4.678768,
        "volume": 2581600
      },
      {
        "date": "2024-05-17",
        "close": 4.903708,
        "volume": 3307800
      },
      {
        "date": "2024-05-24",
        "close": 5.488555,
        "volume": 8991000
      },
      {
        "date": "2024-05-31",
        "close": 5.938437,
        "volume": 23247500
      },
      {
        "date": "2024-06-07",
        "close": 5.62352,
        "volume": 11992300
      },
      {
        "date": "2024-06-14",
        "close": 5.308602,
        "volume": 11317800
      },
      {
        "date": "2024-06-21",
        "close": 5.443567,
        "volume": 2241500
      },
      {
        "date": "2024-06-28",
        "close": 6.253354,
        "volume": 15782000
      },
      {
        "date": "2024-07-05",
        "close": 6.568271,
        "volume": 24635500
      },
      {
        "date": "2024-07-12",
        "close": 6.298342,
        "volume": 8793300
      },
      {
        "date": "2024-07-19",
        "close": 5.84846,
        "volume": 13322400
      },
      {
        "date": "2024-07-26",
        "close": 5.668508,
        "volume": 8888700
      },
      {
        "date": "2024-08-02",
        "close": 6.028412,
        "volume": 3427100
      },
      {
        "date": "2024-08-09",
        "close": 4.723756,
        "volume": 12453100
      },
      {
        "date": "2024-08-16",
        "close": 4.993686,
        "volume": 7897200
      },
      {
        "date": "2024-08-23",
        "close": 4.903708,
        "volume": 4085500
      },
      {
        "date": "2024-08-30",
        "close": 5.173638,
        "volume": 4397600
      },
      {
        "date": "2024-09-06",
        "close": 5.263614,
        "volume": 6935000
      },
      {
        "date": "2024-09-13",
        "close": 5.488555,
        "volume": 6426200
      },
      {
        "date": "2024-09-20",
        "close": 5.62352,
        "volume": 4941900
      },
      {
        "date": "2024-09-27",
        "close": 5.84846,
        "volume": 7590200
      },
      {
        "date": "2024-10-04",
        "close": 5.713496,
        "volume": 4936300
      },
      {
        "date": "2024-10-11",
        "close": 5.803472,
        "volume": 4067800
      },
      {
        "date": "2024-10-18",
        "close": 5.488555,
        "volume": 1710000
      },
      {
        "date": "2024-10-25",
        "close": 5.173638,
        "volume": 974200
      },
      {
        "date": "2024-11-01",
        "close": 5.308602,
        "volume": 1460000
      },
      {
        "date": "2024-11-08",
        "close": 4.993686,
        "volume": 5613500
      },
      {
        "date": "2024-11-15",
        "close": 4.588792,
        "volume": 2688800
      },
      {
        "date": "2024-11-22",
        "close": 4.543804,
        "volume": 1797900
      },
      {
        "date": "2024-11-29",
        "close": 4.210891,
        "volume": 3592000
      },
      {
        "date": "2024-12-06",
        "close": 4.120915,
        "volume": 3366500
      },
      {
        "date": "2024-12-13",
        "close": 3.707024,
        "volume": 3514600
      },
      {
        "date": "2024-12-20",
        "close": 3.437095,
        "volume": 3224200
      },
      {
        "date": "2024-12-27",
        "close": 3.509076,
        "volume": 2446200
      },
      {
        "date": "2025-01-03",
        "close": 3.509076,
        "volume": 720600
      },
      {
        "date": "2025-01-10",
        "close": 3.185161,
        "volume": 2302500
      },
      {
        "date": "2025-01-17",
        "close": 3.167166,
        "volume": 2237600
      },
      {
        "date": "2025-01-24",
        "close": 3.293133,
        "volume": 3528400
      },
      {
        "date": "2025-01-31",
        "close": 3.203157,
        "volume": 1147000
      },
      {
        "date": "2025-02-07",
        "close": 2.987213,
        "volume": 2494500
      },
      {
        "date": "2025-02-14",
        "close": 3.005209,
        "volume": 442400
      },
      {
        "date": "2025-02-21",
        "close": 2.933228,
        "volume": 1545100
      },
      {
        "date": "2025-02-28",
        "close": 2.519337,
        "volume": 4239200
      },
      {
        "date": "2025-03-07",
        "close": 2.591318,
        "volume": 4878400
      },
      {
        "date": "2025-03-14",
        "close": 2.629147,
        "volume": 2147800
      },
      {
        "date": "2025-03-21",
        "close": 2.629147,
        "volume": 2103100
      },
      {
        "date": "2025-03-28",
        "close": 2.572403,
        "volume": 826800
      },
      {
        "date": "2025-04-04",
        "close": 2.477829,
        "volume": 2377200
      },
      {
        "date": "2025-04-11",
        "close": 2.345426,
        "volume": 1676500
      },
      {
        "date": "2025-04-18",
        "close": 2.345426,
        "volume": 919500
      },
      {
        "date": "2025-04-25",
        "close": 2.345426,
        "volume": 1591600
      },
      {
        "date": "2025-05-02",
        "close": 2.288682,
        "volume": 1148300
      },
      {
        "date": "2025-05-09",
        "close": 2.288682,
        "volume": 1646100
      },
      {
        "date": "2025-05-16",
        "close": 2.515659,
        "volume": 4321200
      },
      {
        "date": "2025-05-23",
        "close": 3.385736,
        "volume": 39391600
      },
      {
        "date": "2025-05-30",
        "close": 3.026356,
        "volume": 22920900
      },
      {
        "date": "2025-06-06",
        "close": 2.931783,
        "volume": 9558500
      },
      {
        "date": "2025-06-13",
        "close": 2.780465,
        "volume": 5699400
      },
      {
        "date": "2025-06-20",
        "close": 2.458915,
        "volume": 3129000
      },
      {
        "date": "2025-06-27",
        "close": 2.458915,
        "volume": 6478100
      },
      {
        "date": "2025-07-04",
        "close": 2.723721,
        "volume": 5123700
      },
      {
        "date": "2025-07-11",
        "close": 2.837209,
        "volume": 2362800
      },
      {
        "date": "2025-07-18",
        "close": 2.969612,
        "volume": 7372400
      },
      {
        "date": "2025-07-25",
        "close": 2.931783,
        "volume": 4036900
      },
      {
        "date": "2025-08-01",
        "close": 2.988527,
        "volume": 7254100
      },
      {
        "date": "2025-08-08",
        "close": 3.12093,
        "volume": 4433200
      },
      {
        "date": "2025-08-15",
        "close": 2.76155,
        "volume": 5933400
      },
      {
        "date": "2025-08-22",
        "close": 2.742636,
        "volume": 3109700
      },
      {
        "date": "2025-08-29",
        "close": 2.685891,
        "volume": 1076900
      },
      {
        "date": "2025-09-05",
        "close": 2.818295,
        "volume": 1738800
      },
      {
        "date": "2025-09-12",
        "close": 2.988527,
        "volume": 6441600
      },
      {
        "date": "2025-09-19",
        "close": 2.912868,
        "volume": 2014300
      },
      {
        "date": "2025-09-26",
        "close": 2.856124,
        "volume": 4808900
      },
      {
        "date": "2025-10-03",
        "close": 2.76155,
        "volume": 2508400
      },
      {
        "date": "2025-10-10",
        "close": 2.76155,
        "volume": 894500
      },
      {
        "date": "2025-10-17",
        "close": 2.648062,
        "volume": 1480500
      },
      {
        "date": "2025-10-24",
        "close": 2.629147,
        "volume": 1195700
      },
      {
        "date": "2025-10-31",
        "close": 2.458915,
        "volume": 1545900
      },
      {
        "date": "2025-11-07",
        "close": 2.458915,
        "volume": 2867900
      },
      {
        "date": "2025-11-14",
        "close": 2.383256,
        "volume": 672800
      },
      {
        "date": "2025-11-21",
        "close": 2.269768,
        "volume": 2111900
      },
      {
        "date": "2025-11-28",
        "close": 2.231938,
        "volume": 1332500
      },
      {
        "date": "2025-12-05",
        "close": 2.269768,
        "volume": 916300
      },
      {
        "date": "2025-12-12",
        "close": 2.231938,
        "volume": 1083600
      },
      {
        "date": "2025-12-19",
        "close": 2.231938,
        "volume": 822700
      },
      {
        "date": "2025-12-26",
        "close": 2.231938,
        "volume": 570200
      },
      {
        "date": "2026-01-02",
        "close": 2.156279,
        "volume": 641400
      },
      {
        "date": "2026-01-09",
        "close": 2.175194,
        "volume": 1145800
      },
      {
        "date": "2026-01-16",
        "close": 2.175194,
        "volume": 909800
      },
      {
        "date": "2026-01-23",
        "close": 2.137364,
        "volume": 2533100
      },
      {
        "date": "2026-01-30",
        "close": 2.194108,
        "volume": 3034700
      },
      {
        "date": "2026-02-06",
        "close": 2.175194,
        "volume": 1682700
      },
      {
        "date": "2026-02-13",
        "close": 2.326512,
        "volume": 8120100
      },
      {
        "date": "2026-02-20",
        "close": 2.515659,
        "volume": 11407500
      },
      {
        "date": "2026-02-27",
        "close": 2.553488,
        "volume": 8962800
      },
      {
        "date": "2026-03-06",
        "close": 2.364341,
        "volume": 6119900
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "volume": 3689400
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "volume": 3300200
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 3435000
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "volume": 1367300
      },
      {
        "date": "2026-04-10",
        "close": 2.34,
        "volume": 966300
      },
      {
        "date": "2026-04-17",
        "close": 2.34,
        "volume": 351100
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "volume": 1591700
      },
      {
        "date": "2026-05-01",
        "close": 2.36,
        "volume": 1249500
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "volume": 2793800
      },
      {
        "date": "2026-05-15",
        "close": 2.48,
        "volume": 1748700
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "volume": 1833700
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 3157200
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 889600
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "volume": 462200
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "volume": 697800
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "volume": 216400
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "volume": 4949700
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "volume": 24160100
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "volume": 35521400
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "volume": 32257200
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "volume": 9144600
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "volume": 12022300
      }
    ],
    "sharemaestro_context": {
      "trend": 2.568729,
      "fair_value": 3.905308,
      "market_activity": 88.031496,
      "market_dynamics": 1.867386,
      "relative_strength": 23.469722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.040323,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.056989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.22549,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.280702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.842976,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.981411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.152907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.467924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 1.574096
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.757625
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.010295
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.042373
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.040323
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.410853
      }
    ]
  }
}