{
  "ticker": {
    "uuid": "8abcaccc-c7f9-4129-a745-46f83f9878c7",
    "symbol": "V3PA",
    "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.386,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.707,
    "boundary_margin": 0.399433,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247801,
    "volatility_stability": 1.2088,
    "risk_context": 0.4036,
    "current_regime": {
      "move": 0.467939,
      "interruption": -0.108555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 5.347,
        "direction_boundary": 5.108,
        "core_momentum": 0.046789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11778
      },
      {
        "date": "2023-10-27",
        "close": 5.361,
        "direction_boundary": 5.046,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115774
      },
      {
        "date": "2023-11-03",
        "close": 5.298,
        "direction_boundary": 5.21,
        "core_momentum": 0.016891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115547
      },
      {
        "date": "2023-11-10",
        "close": 5.506,
        "direction_boundary": 5.263,
        "core_momentum": 0.046171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127896
      },
      {
        "date": "2023-11-17",
        "close": 5.545,
        "direction_boundary": 5.263,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120864
      },
      {
        "date": "2023-11-24",
        "close": 5.611,
        "direction_boundary": 5.263,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121908
      },
      {
        "date": "2023-12-01",
        "close": 5.626,
        "direction_boundary": 5.263,
        "core_momentum": 0.068972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2023-12-08",
        "close": 5.667,
        "direction_boundary": 5.431,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121553
      },
      {
        "date": "2023-12-15",
        "close": 5.71,
        "direction_boundary": 5.452,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121982
      },
      {
        "date": "2023-12-22",
        "close": 5.745,
        "direction_boundary": 5.304,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2023-12-29",
        "close": 5.836,
        "direction_boundary": 5.304,
        "core_momentum": 0.100302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1234
      },
      {
        "date": "2024-01-05",
        "close": 5.773,
        "direction_boundary": 5.322,
        "core_momentum": 0.084743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2024-01-12",
        "close": 5.903,
        "direction_boundary": 5.353,
        "core_momentum": 0.102746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124398
      },
      {
        "date": "2024-01-19",
        "close": 5.803,
        "direction_boundary": 5.47,
        "core_momentum": 0.060878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124416
      },
      {
        "date": "2024-01-26",
        "close": 5.871,
        "direction_boundary": 5.624,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121879
      },
      {
        "date": "2024-02-02",
        "close": 5.936,
        "direction_boundary": 5.611,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121639
      },
      {
        "date": "2024-02-09",
        "close": 5.976,
        "direction_boundary": 5.622,
        "core_momentum": 0.062967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116449
      },
      {
        "date": "2024-02-16",
        "close": 6.048,
        "direction_boundary": 5.511,
        "core_momentum": 0.097441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109574
      },
      {
        "date": "2024-02-23",
        "close": 6.094,
        "direction_boundary": 5.428,
        "core_momentum": 0.122697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10954
      },
      {
        "date": "2024-03-01",
        "close": 6.186,
        "direction_boundary": 5.428,
        "core_momentum": 0.139646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2024-03-08",
        "close": 6.264,
        "direction_boundary": 5.434,
        "core_momentum": 0.152742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106773
      },
      {
        "date": "2024-03-15",
        "close": 6.157,
        "direction_boundary": 5.355,
        "core_momentum": 0.149767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109119
      },
      {
        "date": "2024-03-22",
        "close": 6.348,
        "direction_boundary": 5.338,
        "core_momentum": 0.189209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106545
      },
      {
        "date": "2024-03-29",
        "close": 6.34,
        "direction_boundary": 5.405,
        "core_momentum": 0.172988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106359
      },
      {
        "date": "2024-04-05",
        "close": 6.211,
        "direction_boundary": 5.451,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106124
      },
      {
        "date": "2024-04-12",
        "close": 6.21,
        "direction_boundary": 5.44,
        "core_momentum": 0.141544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106363
      },
      {
        "date": "2024-04-19",
        "close": 5.996,
        "direction_boundary": 5.461,
        "core_momentum": 0.097967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11305
      },
      {
        "date": "2024-04-26",
        "close": 5.969,
        "direction_boundary": 5.374,
        "core_momentum": 0.110718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2024-05-03",
        "close": 6.159,
        "direction_boundary": 5.438,
        "core_momentum": 0.132586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117289
      },
      {
        "date": "2024-05-10",
        "close": 6.143,
        "direction_boundary": 5.438,
        "core_momentum": 0.129643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107828
      },
      {
        "date": "2024-05-17",
        "close": 6.183,
        "direction_boundary": 5.606,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2024-05-24",
        "close": 6.084,
        "direction_boundary": 5.583,
        "core_momentum": 0.089737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110772
      },
      {
        "date": "2024-05-31",
        "close": 6.112,
        "direction_boundary": 5.583,
        "core_momentum": 0.094752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110789
      },
      {
        "date": "2024-06-07",
        "close": 6.111,
        "direction_boundary": 5.64,
        "core_momentum": 0.083511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110721
      },
      {
        "date": "2024-06-14",
        "close": 6.116,
        "direction_boundary": 5.64,
        "core_momentum": 0.084397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110549
      },
      {
        "date": "2024-06-21",
        "close": 6.1,
        "direction_boundary": 5.6,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110664
      },
      {
        "date": "2024-06-28",
        "close": 6.173,
        "direction_boundary": 5.6,
        "core_momentum": 0.102321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109862
      },
      {
        "date": "2024-07-05",
        "close": 6.246,
        "direction_boundary": 5.495,
        "core_momentum": 0.13667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2024-07-12",
        "close": 6.382,
        "direction_boundary": 5.495,
        "core_momentum": 0.161419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108724
      },
      {
        "date": "2024-07-19",
        "close": 6.238,
        "direction_boundary": 5.612,
        "core_momentum": 0.111547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111108
      },
      {
        "date": "2024-07-26",
        "close": 6.152,
        "direction_boundary": 5.735,
        "core_momentum": 0.072711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112662
      },
      {
        "date": "2024-08-02",
        "close": 5.855,
        "direction_boundary": 5.679,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13229
      },
      {
        "date": "2024-08-09",
        "close": 5.898,
        "direction_boundary": 5.55,
        "core_momentum": 0.062703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132359
      },
      {
        "date": "2024-08-16",
        "close": 6.16,
        "direction_boundary": 5.41,
        "core_momentum": 0.138632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144905
      },
      {
        "date": "2024-08-23",
        "close": 6.232,
        "direction_boundary": 5.454,
        "core_momentum": 0.142648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145396
      },
      {
        "date": "2024-08-30",
        "close": 6.33,
        "direction_boundary": 5.508,
        "core_momentum": 0.149237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145519
      },
      {
        "date": "2024-09-06",
        "close": 6.059,
        "direction_boundary": 5.65,
        "core_momentum": 0.072389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156992
      },
      {
        "date": "2024-09-13",
        "close": 6.11,
        "direction_boundary": 5.743,
        "core_momentum": 0.063904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155801
      },
      {
        "date": "2024-09-20",
        "close": 6.277,
        "direction_boundary": 5.586,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154455
      },
      {
        "date": "2024-09-27",
        "close": 6.387,
        "direction_boundary": 5.571,
        "core_momentum": 0.146473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2024-10-04",
        "close": 6.378,
        "direction_boundary": 5.455,
        "core_momentum": 0.169203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153529
      },
      {
        "date": "2024-10-11",
        "close": 6.36,
        "direction_boundary": 5.479,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153614
      },
      {
        "date": "2024-10-18",
        "close": 6.364,
        "direction_boundary": 5.347,
        "core_momentum": 0.1902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144601
      },
      {
        "date": "2024-10-25",
        "close": 6.172,
        "direction_boundary": 5.361,
        "core_momentum": 0.151278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2024-11-01",
        "close": 6.18,
        "direction_boundary": 5.298,
        "core_momentum": 0.166478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145111
      },
      {
        "date": "2024-11-08",
        "close": 6.186,
        "direction_boundary": 5.506,
        "core_momentum": 0.123502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145061
      },
      {
        "date": "2024-11-15",
        "close": 6.259,
        "direction_boundary": 5.545,
        "core_momentum": 0.128765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2024-11-22",
        "close": 6.422,
        "direction_boundary": 5.611,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147694
      },
      {
        "date": "2024-11-29",
        "close": 6.446,
        "direction_boundary": 5.626,
        "core_momentum": 0.145752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147669
      },
      {
        "date": "2024-12-06",
        "close": 6.492,
        "direction_boundary": 5.667,
        "core_momentum": 0.14558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2024-12-13",
        "close": 6.473,
        "direction_boundary": 5.71,
        "core_momentum": 0.133625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147964
      },
      {
        "date": "2024-12-20",
        "close": 6.275,
        "direction_boundary": 5.745,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154906
      },
      {
        "date": "2024-12-27",
        "close": 6.322,
        "direction_boundary": 5.836,
        "core_momentum": 0.083276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154409
      },
      {
        "date": "2025-01-03",
        "close": 6.389,
        "direction_boundary": 5.773,
        "core_momentum": 0.106704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154247
      },
      {
        "date": "2025-01-10",
        "close": 6.312,
        "direction_boundary": 5.903,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152277
      },
      {
        "date": "2025-01-17",
        "close": 6.402,
        "direction_boundary": 5.803,
        "core_momentum": 0.103222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150017
      },
      {
        "date": "2025-01-24",
        "close": 6.439,
        "direction_boundary": 5.871,
        "core_momentum": 0.096747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2025-01-31",
        "close": 6.54,
        "direction_boundary": 5.936,
        "core_momentum": 0.101752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129938
      },
      {
        "date": "2025-02-07",
        "close": 6.563,
        "direction_boundary": 5.976,
        "core_momentum": 0.098226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129866
      },
      {
        "date": "2025-02-14",
        "close": 6.553,
        "direction_boundary": 6.048,
        "core_momentum": 0.083499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116942
      },
      {
        "date": "2025-02-21",
        "close": 6.599,
        "direction_boundary": 6.094,
        "core_momentum": 0.082868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116385
      },
      {
        "date": "2025-02-28",
        "close": 6.477,
        "direction_boundary": 6.186,
        "core_momentum": 0.047042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11818
      },
      {
        "date": "2025-03-07",
        "close": 6.259,
        "direction_boundary": 6.264,
        "core_momentum": -0.000798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11154
      },
      {
        "date": "2025-03-14",
        "close": 6.263,
        "direction_boundary": 6.157,
        "core_momentum": 0.017216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111065
      },
      {
        "date": "2025-03-21",
        "close": 6.36,
        "direction_boundary": 6.348,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106712
      },
      {
        "date": "2025-03-28",
        "close": 6.376,
        "direction_boundary": 6.34,
        "core_momentum": 0.005678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103969
      },
      {
        "date": "2025-04-04",
        "close": 5.622,
        "direction_boundary": 6.211,
        "core_momentum": -0.094832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203124
      },
      {
        "date": "2025-04-11",
        "close": 5.597,
        "direction_boundary": 6.21,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203104
      },
      {
        "date": "2025-04-18",
        "close": 5.834,
        "direction_boundary": 5.996,
        "core_momentum": -0.027018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212991
      },
      {
        "date": "2025-04-25",
        "close": 5.995,
        "direction_boundary": 5.969,
        "core_momentum": 0.004356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213277
      },
      {
        "date": "2025-05-02",
        "close": 6.191,
        "direction_boundary": 6.159,
        "core_momentum": 0.005196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218216
      },
      {
        "date": "2025-05-09",
        "close": 6.244,
        "direction_boundary": 6.143,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21853
      },
      {
        "date": "2025-05-16",
        "close": 6.347,
        "direction_boundary": 6.183,
        "core_momentum": 0.026524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219105
      },
      {
        "date": "2025-05-23",
        "close": 6.31,
        "direction_boundary": 6.084,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216205
      },
      {
        "date": "2025-05-30",
        "close": 6.363,
        "direction_boundary": 6.112,
        "core_momentum": 0.041067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21649
      },
      {
        "date": "2025-06-06",
        "close": 6.41,
        "direction_boundary": 6.111,
        "core_momentum": 0.048928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216507
      },
      {
        "date": "2025-06-13",
        "close": 6.362,
        "direction_boundary": 6.116,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216704
      },
      {
        "date": "2025-06-20",
        "close": 6.315,
        "direction_boundary": 6.1,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21251
      },
      {
        "date": "2025-06-27",
        "close": 6.413,
        "direction_boundary": 6.173,
        "core_momentum": 0.038879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213332
      },
      {
        "date": "2025-07-04",
        "close": 6.433,
        "direction_boundary": 6.246,
        "core_momentum": 0.029939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212885
      },
      {
        "date": "2025-07-11",
        "close": 6.368,
        "direction_boundary": 6.382,
        "core_momentum": -0.002194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212673
      },
      {
        "date": "2025-07-18",
        "close": 6.394,
        "direction_boundary": 6.238,
        "core_momentum": 0.025008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21182
      },
      {
        "date": "2025-07-25",
        "close": 6.507,
        "direction_boundary": 6.152,
        "core_momentum": 0.057705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213089
      },
      {
        "date": "2025-08-01",
        "close": 6.482,
        "direction_boundary": 5.855,
        "core_momentum": 0.107088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212025
      },
      {
        "date": "2025-08-08",
        "close": 6.707,
        "direction_boundary": 5.898,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217321
      },
      {
        "date": "2025-08-15",
        "close": 6.774,
        "direction_boundary": 6.16,
        "core_momentum": 0.099675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217653
      },
      {
        "date": "2025-08-22",
        "close": 6.847,
        "direction_boundary": 6.232,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21791
      },
      {
        "date": "2025-08-29",
        "close": 6.816,
        "direction_boundary": 6.33,
        "core_momentum": 0.076777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216181
      },
      {
        "date": "2025-09-05",
        "close": 6.757,
        "direction_boundary": 6.059,
        "core_momentum": 0.115201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210452
      },
      {
        "date": "2025-09-12",
        "close": 6.951,
        "direction_boundary": 6.11,
        "core_momentum": 0.137643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213324
      },
      {
        "date": "2025-09-19",
        "close": 6.978,
        "direction_boundary": 6.277,
        "core_momentum": 0.111678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212694
      },
      {
        "date": "2025-09-26",
        "close": 6.915,
        "direction_boundary": 6.387,
        "core_momentum": 0.082668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213414
      },
      {
        "date": "2025-10-03",
        "close": 7.074,
        "direction_boundary": 6.378,
        "core_momentum": 0.109125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106526
      },
      {
        "date": "2025-10-10",
        "close": 6.921,
        "direction_boundary": 6.36,
        "core_momentum": 0.088208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113385
      },
      {
        "date": "2025-10-17",
        "close": 7.075,
        "direction_boundary": 6.364,
        "core_momentum": 0.111722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104841
      },
      {
        "date": "2025-10-24",
        "close": 7.156,
        "direction_boundary": 6.172,
        "core_momentum": 0.15943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101091
      },
      {
        "date": "2025-10-31",
        "close": 7.301,
        "direction_boundary": 6.18,
        "core_momentum": 0.181392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096295
      },
      {
        "date": "2025-11-07",
        "close": 7.125,
        "direction_boundary": 6.186,
        "core_momentum": 0.151794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105216
      },
      {
        "date": "2025-11-14",
        "close": 7.243,
        "direction_boundary": 6.259,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105229
      },
      {
        "date": "2025-11-21",
        "close": 7.047,
        "direction_boundary": 6.422,
        "core_momentum": 0.097322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113634
      },
      {
        "date": "2025-11-28",
        "close": 7.192,
        "direction_boundary": 6.446,
        "core_momentum": 0.115731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115704
      },
      {
        "date": "2025-12-05",
        "close": 7.204,
        "direction_boundary": 6.492,
        "core_momentum": 0.109673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115713
      },
      {
        "date": "2025-12-12",
        "close": 7.154,
        "direction_boundary": 6.473,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115601
      },
      {
        "date": "2025-12-19",
        "close": 7.167,
        "direction_boundary": 6.275,
        "core_momentum": 0.142151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2025-12-26",
        "close": 7.251,
        "direction_boundary": 6.322,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113825
      },
      {
        "date": "2026-01-02",
        "close": 7.384,
        "direction_boundary": 6.389,
        "core_momentum": 0.155736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115306
      },
      {
        "date": "2026-01-09",
        "close": 7.684,
        "direction_boundary": 6.312,
        "core_momentum": 0.217364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122511
      },
      {
        "date": "2026-01-16",
        "close": 7.818,
        "direction_boundary": 6.402,
        "core_momentum": 0.221181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2026-01-23",
        "close": 7.73,
        "direction_boundary": 6.439,
        "core_momentum": 0.200497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125095
      },
      {
        "date": "2026-01-30",
        "close": 7.863,
        "direction_boundary": 6.54,
        "core_momentum": 0.202294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124954
      },
      {
        "date": "2026-02-06",
        "close": 8.033,
        "direction_boundary": 6.563,
        "core_momentum": 0.223983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120688
      },
      {
        "date": "2026-02-13",
        "close": 8.354,
        "direction_boundary": 6.553,
        "core_momentum": 0.274836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12869
      },
      {
        "date": "2026-02-20",
        "close": 8.465,
        "direction_boundary": 6.599,
        "core_momentum": 0.28277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2026-02-27",
        "close": 8.675,
        "direction_boundary": 6.477,
        "core_momentum": 0.339355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129408
      },
      {
        "date": "2026-03-06",
        "close": 8.039,
        "direction_boundary": 6.259,
        "core_momentum": 0.28439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174192
      },
      {
        "date": "2026-03-13",
        "close": 7.965,
        "direction_boundary": 6.263,
        "core_momentum": 0.271755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172645
      },
      {
        "date": "2026-03-20",
        "close": 7.851,
        "direction_boundary": 6.36,
        "core_momentum": 0.234434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174784
      },
      {
        "date": "2026-03-27",
        "close": 7.739,
        "direction_boundary": 6.376,
        "core_momentum": 0.21377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175761
      },
      {
        "date": "2026-04-03",
        "close": 7.931,
        "direction_boundary": 5.622,
        "core_momentum": 0.410708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176149
      },
      {
        "date": "2026-04-10",
        "close": 8.314,
        "direction_boundary": 5.597,
        "core_momentum": 0.485439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181493
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "direction_boundary": 5.834,
        "core_momentum": 0.474117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2026-04-24",
        "close": 8.407,
        "direction_boundary": 5.995,
        "core_momentum": 0.402335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2026-05-01",
        "close": 8.555,
        "direction_boundary": 6.191,
        "core_momentum": 0.381845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188384
      },
      {
        "date": "2026-05-08",
        "close": 9.135,
        "direction_boundary": 6.244,
        "core_momentum": 0.463004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200215
      },
      {
        "date": "2026-05-15",
        "close": 9.105,
        "direction_boundary": 6.347,
        "core_momentum": 0.434536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200728
      },
      {
        "date": "2026-05-22",
        "close": 9.265,
        "direction_boundary": 6.31,
        "core_momentum": 0.468304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194062
      },
      {
        "date": "2026-05-29",
        "close": 9.616,
        "direction_boundary": 6.363,
        "core_momentum": 0.511237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2026-06-05",
        "close": 9.374,
        "direction_boundary": 6.41,
        "core_momentum": 0.462402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203265
      },
      {
        "date": "2026-06-12",
        "close": 9.617,
        "direction_boundary": 6.362,
        "core_momentum": 0.511632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202803
      },
      {
        "date": "2026-06-19",
        "close": 10.17,
        "direction_boundary": 6.315,
        "core_momentum": 0.610451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211393
      },
      {
        "date": "2026-06-26",
        "close": 9.928,
        "direction_boundary": 6.413,
        "core_momentum": 0.548105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217718
      },
      {
        "date": "2026-07-03",
        "close": 9.836,
        "direction_boundary": 6.433,
        "core_momentum": 0.528991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21951
      },
      {
        "date": "2026-07-10",
        "close": 9.731,
        "direction_boundary": 6.368,
        "core_momentum": 0.528109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217431
      },
      {
        "date": "2026-07-17",
        "close": 9.08,
        "direction_boundary": 6.394,
        "core_momentum": 0.420081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242561
      },
      {
        "date": "2026-07-24",
        "close": 9.281,
        "direction_boundary": 6.507,
        "core_momentum": 0.42631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242258
      },
      {
        "date": "2026-07-31",
        "close": 9.066,
        "direction_boundary": 6.482,
        "core_momentum": 0.398642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245395
      },
      {
        "date": "2026-08-07",
        "close": 9.386,
        "direction_boundary": 6.707,
        "core_momentum": 0.399433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.41,
        "volume": 36
      },
      {
        "date": "2023-08-25",
        "close": 5.454,
        "volume": 6955
      },
      {
        "date": "2023-09-01",
        "close": 5.508,
        "volume": 196
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "volume": 142
      },
      {
        "date": "2023-09-15",
        "close": 5.743,
        "volume": 136
      },
      {
        "date": "2023-09-22",
        "close": 5.586,
        "volume": 6240
      },
      {
        "date": "2023-09-29",
        "close": 5.571,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 5.455,
        "volume": 3018
      },
      {
        "date": "2023-10-13",
        "close": 5.479,
        "volume": 1075
      },
      {
        "date": "2023-10-20",
        "close": 5.347,
        "volume": 68
      },
      {
        "date": "2023-10-27",
        "close": 5.361,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 5.298,
        "volume": 6565
      },
      {
        "date": "2023-11-10",
        "close": 5.506,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 5.545,
        "volume": 2568
      },
      {
        "date": "2023-11-24",
        "close": 5.611,
        "volume": 629
      },
      {
        "date": "2023-12-01",
        "close": 5.626,
        "volume": 8921
      },
      {
        "date": "2023-12-08",
        "close": 5.667,
        "volume": 2136
      },
      {
        "date": "2023-12-15",
        "close": 5.71,
        "volume": 5603
      },
      {
        "date": "2023-12-22",
        "close": 5.745,
        "volume": 5428
      },
      {
        "date": "2023-12-29",
        "close": 5.836,
        "volume": 3967
      },
      {
        "date": "2024-01-05",
        "close": 5.773,
        "volume": 3595
      },
      {
        "date": "2024-01-12",
        "close": 5.903,
        "volume": 5022
      },
      {
        "date": "2024-01-19",
        "close": 5.803,
        "volume": 6247
      },
      {
        "date": "2024-01-26",
        "close": 5.871,
        "volume": 8621
      },
      {
        "date": "2024-02-02",
        "close": 5.936,
        "volume": 19379
      },
      {
        "date": "2024-02-09",
        "close": 5.976,
        "volume": 75546
      },
      {
        "date": "2024-02-16",
        "close": 6.048,
        "volume": 42646
      },
      {
        "date": "2024-02-23",
        "close": 6.094,
        "volume": 5051
      },
      {
        "date": "2024-03-01",
        "close": 6.186,
        "volume": 30299
      },
      {
        "date": "2024-03-08",
        "close": 6.264,
        "volume": 10577
      },
      {
        "date": "2024-03-15",
        "close": 6.157,
        "volume": 31134
      },
      {
        "date": "2024-03-22",
        "close": 6.348,
        "volume": 17165
      },
      {
        "date": "2024-03-29",
        "close": 6.34,
        "volume": 8628
      },
      {
        "date": "2024-04-05",
        "close": 6.211,
        "volume": 3368
      },
      {
        "date": "2024-04-12",
        "close": 6.21,
        "volume": 824
      },
      {
        "date": "2024-04-19",
        "close": 5.996,
        "volume": 1870
      },
      {
        "date": "2024-04-26",
        "close": 5.969,
        "volume": 3924
      },
      {
        "date": "2024-05-03",
        "close": 6.159,
        "volume": 390
      },
      {
        "date": "2024-05-10",
        "close": 6.143,
        "volume": 1523
      },
      {
        "date": "2024-05-17",
        "close": 6.183,
        "volume": 6452
      },
      {
        "date": "2024-05-24",
        "close": 6.084,
        "volume": 17928
      },
      {
        "date": "2024-05-31",
        "close": 6.112,
        "volume": 3320
      },
      {
        "date": "2024-06-07",
        "close": 6.111,
        "volume": 120
      },
      {
        "date": "2024-06-14",
        "close": 6.116,
        "volume": 481
      },
      {
        "date": "2024-06-21",
        "close": 6.1,
        "volume": 7915
      },
      {
        "date": "2024-06-28",
        "close": 6.173,
        "volume": 4280
      },
      {
        "date": "2024-07-05",
        "close": 6.246,
        "volume": 4317
      },
      {
        "date": "2024-07-12",
        "close": 6.382,
        "volume": 11422
      },
      {
        "date": "2024-07-19",
        "close": 6.238,
        "volume": 16105
      },
      {
        "date": "2024-07-26",
        "close": 6.152,
        "volume": 14324
      },
      {
        "date": "2024-08-02",
        "close": 5.855,
        "volume": 13575
      },
      {
        "date": "2024-08-09",
        "close": 5.898,
        "volume": 18360
      },
      {
        "date": "2024-08-16",
        "close": 6.16,
        "volume": 9817
      },
      {
        "date": "2024-08-23",
        "close": 6.232,
        "volume": 549
      },
      {
        "date": "2024-08-30",
        "close": 6.33,
        "volume": 812
      },
      {
        "date": "2024-09-06",
        "close": 6.059,
        "volume": 10031
      },
      {
        "date": "2024-09-13",
        "close": 6.11,
        "volume": 1492
      },
      {
        "date": "2024-09-20",
        "close": 6.277,
        "volume": 5412
      },
      {
        "date": "2024-09-27",
        "close": 6.387,
        "volume": 3710
      },
      {
        "date": "2024-10-04",
        "close": 6.378,
        "volume": 3664
      },
      {
        "date": "2024-10-11",
        "close": 6.36,
        "volume": 14900
      },
      {
        "date": "2024-10-18",
        "close": 6.364,
        "volume": 4640
      },
      {
        "date": "2024-10-25",
        "close": 6.172,
        "volume": 1389
      },
      {
        "date": "2024-11-01",
        "close": 6.18,
        "volume": 21668
      },
      {
        "date": "2024-11-08",
        "close": 6.186,
        "volume": 5508
      },
      {
        "date": "2024-11-15",
        "close": 6.259,
        "volume": 656
      },
      {
        "date": "2024-11-22",
        "close": 6.422,
        "volume": 280
      },
      {
        "date": "2024-11-29",
        "close": 6.446,
        "volume": 2700
      },
      {
        "date": "2024-12-06",
        "close": 6.492,
        "volume": 1216
      },
      {
        "date": "2024-12-13",
        "close": 6.473,
        "volume": 2460
      },
      {
        "date": "2024-12-20",
        "close": 6.275,
        "volume": 3354
      },
      {
        "date": "2024-12-27",
        "close": 6.322,
        "volume": 14464
      },
      {
        "date": "2025-01-03",
        "close": 6.389,
        "volume": 7660
      },
      {
        "date": "2025-01-10",
        "close": 6.312,
        "volume": 19083
      },
      {
        "date": "2025-01-17",
        "close": 6.402,
        "volume": 8515
      },
      {
        "date": "2025-01-24",
        "close": 6.439,
        "volume": 26015
      },
      {
        "date": "2025-01-31",
        "close": 6.54,
        "volume": 9244
      },
      {
        "date": "2025-02-07",
        "close": 6.563,
        "volume": 14181
      },
      {
        "date": "2025-02-14",
        "close": 6.553,
        "volume": 3612
      },
      {
        "date": "2025-02-21",
        "close": 6.599,
        "volume": 5760
      },
      {
        "date": "2025-02-28",
        "close": 6.477,
        "volume": 15735
      },
      {
        "date": "2025-03-07",
        "close": 6.259,
        "volume": 7081
      },
      {
        "date": "2025-03-14",
        "close": 6.263,
        "volume": 8929
      },
      {
        "date": "2025-03-21",
        "close": 6.36,
        "volume": 1426
      },
      {
        "date": "2025-03-28",
        "close": 6.376,
        "volume": 10435
      },
      {
        "date": "2025-04-04",
        "close": 5.622,
        "volume": 8374
      },
      {
        "date": "2025-04-11",
        "close": 5.597,
        "volume": 10094
      },
      {
        "date": "2025-04-18",
        "close": 5.834,
        "volume": 1416
      },
      {
        "date": "2025-04-25",
        "close": 5.995,
        "volume": 8
      },
      {
        "date": "2025-05-02",
        "close": 6.191,
        "volume": 4320
      },
      {
        "date": "2025-05-09",
        "close": 6.244,
        "volume": 6222
      },
      {
        "date": "2025-05-16",
        "close": 6.347,
        "volume": 4948
      },
      {
        "date": "2025-05-23",
        "close": 6.31,
        "volume": 5311
      },
      {
        "date": "2025-05-30",
        "close": 6.363,
        "volume": 5017
      },
      {
        "date": "2025-06-06",
        "close": 6.41,
        "volume": 3317
      },
      {
        "date": "2025-06-13",
        "close": 6.362,
        "volume": 2876
      },
      {
        "date": "2025-06-20",
        "close": 6.315,
        "volume": 6181
      },
      {
        "date": "2025-06-27",
        "close": 6.413,
        "volume": 6335
      },
      {
        "date": "2025-07-04",
        "close": 6.433,
        "volume": 25556
      },
      {
        "date": "2025-07-11",
        "close": 6.368,
        "volume": 2848
      },
      {
        "date": "2025-07-18",
        "close": 6.394,
        "volume": 12275
      },
      {
        "date": "2025-07-25",
        "close": 6.507,
        "volume": 6561
      },
      {
        "date": "2025-08-01",
        "close": 6.482,
        "volume": 18638
      },
      {
        "date": "2025-08-08",
        "close": 6.707,
        "volume": 17708
      },
      {
        "date": "2025-08-15",
        "close": 6.774,
        "volume": 6450
      },
      {
        "date": "2025-08-22",
        "close": 6.847,
        "volume": 26057
      },
      {
        "date": "2025-08-29",
        "close": 6.816,
        "volume": 4657
      },
      {
        "date": "2025-09-05",
        "close": 6.757,
        "volume": 5351
      },
      {
        "date": "2025-09-12",
        "close": 6.951,
        "volume": 39863
      },
      {
        "date": "2025-09-19",
        "close": 6.978,
        "volume": 3839
      },
      {
        "date": "2025-09-26",
        "close": 6.915,
        "volume": 7081
      },
      {
        "date": "2025-10-03",
        "close": 7.074,
        "volume": 26827
      },
      {
        "date": "2025-10-10",
        "close": 6.921,
        "volume": 3432
      },
      {
        "date": "2025-10-17",
        "close": 7.075,
        "volume": 13371
      },
      {
        "date": "2025-10-24",
        "close": 7.156,
        "volume": 5890
      },
      {
        "date": "2025-10-31",
        "close": 7.301,
        "volume": 31131
      },
      {
        "date": "2025-11-07",
        "close": 7.125,
        "volume": 16232
      },
      {
        "date": "2025-11-14",
        "close": 7.243,
        "volume": 22553
      },
      {
        "date": "2025-11-21",
        "close": 7.047,
        "volume": 21494
      },
      {
        "date": "2025-11-28",
        "close": 7.192,
        "volume": 24177
      },
      {
        "date": "2025-12-05",
        "close": 7.204,
        "volume": 3673
      },
      {
        "date": "2025-12-12",
        "close": 7.154,
        "volume": 3197
      },
      {
        "date": "2025-12-19",
        "close": 7.167,
        "volume": 17353
      },
      {
        "date": "2025-12-26",
        "close": 7.251,
        "volume": 17219
      },
      {
        "date": "2026-01-02",
        "close": 7.384,
        "volume": 27737
      },
      {
        "date": "2026-01-09",
        "close": 7.684,
        "volume": 42605
      },
      {
        "date": "2026-01-16",
        "close": 7.818,
        "volume": 47408
      },
      {
        "date": "2026-01-23",
        "close": 7.73,
        "volume": 38481
      },
      {
        "date": "2026-01-30",
        "close": 7.863,
        "volume": 40266
      },
      {
        "date": "2026-02-06",
        "close": 8.033,
        "volume": 49888
      },
      {
        "date": "2026-02-13",
        "close": 8.354,
        "volume": 88196
      },
      {
        "date": "2026-02-20",
        "close": 8.465,
        "volume": 74416
      },
      {
        "date": "2026-02-27",
        "close": 8.675,
        "volume": 96877
      },
      {
        "date": "2026-03-06",
        "close": 8.039,
        "volume": 83190
      },
      {
        "date": "2026-03-13",
        "close": 7.965,
        "volume": 32672
      },
      {
        "date": "2026-03-20",
        "close": 7.851,
        "volume": 41317
      },
      {
        "date": "2026-03-27",
        "close": 7.739,
        "volume": 31474
      },
      {
        "date": "2026-04-03",
        "close": 7.931,
        "volume": 66727
      },
      {
        "date": "2026-04-10",
        "close": 8.314,
        "volume": 26958
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "volume": 41049
      },
      {
        "date": "2026-04-24",
        "close": 8.407,
        "volume": 25523
      },
      {
        "date": "2026-05-01",
        "close": 8.555,
        "volume": 19671
      },
      {
        "date": "2026-05-08",
        "close": 9.135,
        "volume": 35510
      },
      {
        "date": "2026-05-15",
        "close": 9.105,
        "volume": 35344
      },
      {
        "date": "2026-05-22",
        "close": 9.265,
        "volume": 34899
      },
      {
        "date": "2026-05-29",
        "close": 9.616,
        "volume": 91205
      },
      {
        "date": "2026-06-05",
        "close": 9.374,
        "volume": 11946
      },
      {
        "date": "2026-06-12",
        "close": 9.617,
        "volume": 11109
      },
      {
        "date": "2026-06-19",
        "close": 10.17,
        "volume": 5931
      },
      {
        "date": "2026-06-26",
        "close": 9.928,
        "volume": 19700
      },
      {
        "date": "2026-07-03",
        "close": 9.836,
        "volume": 24738
      },
      {
        "date": "2026-07-10",
        "close": 9.731,
        "volume": 97379
      },
      {
        "date": "2026-07-17",
        "close": 9.08,
        "volume": 62474
      },
      {
        "date": "2026-07-24",
        "close": 9.281,
        "volume": 61384
      },
      {
        "date": "2026-07-31",
        "close": 9.066,
        "volume": 129407
      },
      {
        "date": "2026-08-07",
        "close": 9.386,
        "volume": 165529
      }
    ],
    "sharemaestro_context": {
      "trend": 8.7643,
      "fair_value": 6.752564,
      "market_activity": 27.660027,
      "market_dynamics": -0.105481,
      "relative_strength": 0.523209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.013901,
        "directional_follow_through": 0.6552,
        "regime_survival": 1.0,
        "conditional_difference": -0.005232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04859,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.211333
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.018042
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.037709
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.073061
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467939
      }
    ]
  }
}