{
  "ticker": {
    "uuid": "8abcaee0-9e87-46d3-adc1-866874ba1f60",
    "symbol": "TTT",
    "name": "Toray Textiles (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.492462,
    "boundary_margin": -0.113264,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277336,
    "volatility_stability": 1.4564,
    "risk_context": 0.3606,
    "current_regime": {
      "move": -0.108808,
      "interruption": 0.167742,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.752,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.223644,
        "direction_boundary": 42.494198,
        "core_momentum": -0.006367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2023-08-25",
        "close": 43.763042,
        "direction_boundary": 42.923428,
        "core_momentum": 0.019561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154168
      },
      {
        "date": "2023-09-01",
        "close": 42.883392,
        "direction_boundary": 42.923428,
        "core_momentum": -0.000933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15571
      },
      {
        "date": "2023-09-08",
        "close": 43.103306,
        "direction_boundary": 43.352661,
        "core_momentum": -0.005752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155997
      },
      {
        "date": "2023-09-15",
        "close": 43.103306,
        "direction_boundary": 43.352661,
        "core_momentum": -0.005752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136295
      },
      {
        "date": "2023-09-22",
        "close": 43.103306,
        "direction_boundary": 42.708813,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136295
      },
      {
        "date": "2023-09-29",
        "close": 41.783813,
        "direction_boundary": 42.279575,
        "core_momentum": -0.011726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133548
      },
      {
        "date": "2023-10-06",
        "close": 41.5639,
        "direction_boundary": 41.635727,
        "core_momentum": -0.001725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132391
      },
      {
        "date": "2023-10-13",
        "close": 41.5639,
        "direction_boundary": 41.206493,
        "core_momentum": 0.008674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132331
      },
      {
        "date": "2023-10-20",
        "close": 40.684235,
        "direction_boundary": 40.777256,
        "core_momentum": -0.002281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132675
      },
      {
        "date": "2023-10-27",
        "close": 40.02449,
        "direction_boundary": 40.562637,
        "core_momentum": -0.013267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2023-11-03",
        "close": 39.804581,
        "direction_boundary": 41.850346,
        "core_momentum": -0.048883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128249
      },
      {
        "date": "2023-11-10",
        "close": 39.584663,
        "direction_boundary": 42.06496,
        "core_momentum": -0.058963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2023-11-17",
        "close": 39.584663,
        "direction_boundary": 42.708813,
        "core_momentum": -0.07315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124051
      },
      {
        "date": "2023-11-24",
        "close": 39.14484,
        "direction_boundary": 42.708813,
        "core_momentum": -0.083448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111812
      },
      {
        "date": "2023-12-01",
        "close": 38.705006,
        "direction_boundary": 42.708813,
        "core_momentum": -0.093747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110177
      },
      {
        "date": "2023-12-08",
        "close": 39.584663,
        "direction_boundary": 42.279575,
        "core_momentum": -0.06374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2023-12-15",
        "close": 39.14484,
        "direction_boundary": 43.352661,
        "core_momentum": -0.09706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116953
      },
      {
        "date": "2023-12-22",
        "close": 39.584663,
        "direction_boundary": 42.708813,
        "core_momentum": -0.07315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116699
      },
      {
        "date": "2023-12-29",
        "close": 40.904152,
        "direction_boundary": 43.781895,
        "core_momentum": -0.065729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125857
      },
      {
        "date": "2024-01-05",
        "close": 41.262959,
        "direction_boundary": 43.986195,
        "core_momentum": -0.061911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2024-01-12",
        "close": 42.159981,
        "direction_boundary": 45.286274,
        "core_momentum": -0.069034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130615
      },
      {
        "date": "2024-01-19",
        "close": 41.038704,
        "direction_boundary": 44.852917,
        "core_momentum": -0.085038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131185
      },
      {
        "date": "2024-01-26",
        "close": 40.814449,
        "direction_boundary": 44.636234,
        "core_momentum": -0.085621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127399
      },
      {
        "date": "2024-02-02",
        "close": 40.36594,
        "direction_boundary": 44.636234,
        "core_momentum": -0.095669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126603
      },
      {
        "date": "2024-02-09",
        "close": 41.487213,
        "direction_boundary": 44.636234,
        "core_momentum": -0.070549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12457
      },
      {
        "date": "2024-02-16",
        "close": 41.487213,
        "direction_boundary": 42.90279,
        "core_momentum": -0.032995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124418
      },
      {
        "date": "2024-02-23",
        "close": 40.814449,
        "direction_boundary": 44.636234,
        "core_momentum": -0.085621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114452
      },
      {
        "date": "2024-03-01",
        "close": 40.814449,
        "direction_boundary": 45.069599,
        "core_momentum": -0.094413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111628
      },
      {
        "date": "2024-03-08",
        "close": 43.057003,
        "direction_boundary": 45.069599,
        "core_momentum": -0.044655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135346
      },
      {
        "date": "2024-03-15",
        "close": 44.402534,
        "direction_boundary": 42.686111,
        "core_momentum": 0.04021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141932
      },
      {
        "date": "2024-03-22",
        "close": 43.057003,
        "direction_boundary": 42.686111,
        "core_momentum": 0.008689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148682
      },
      {
        "date": "2024-03-29",
        "close": 43.057003,
        "direction_boundary": 44.202873,
        "core_momentum": -0.025923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141788
      },
      {
        "date": "2024-04-05",
        "close": 42.384239,
        "direction_boundary": 43.552834,
        "core_momentum": -0.026832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143471
      },
      {
        "date": "2024-04-12",
        "close": 42.159981,
        "direction_boundary": 43.336151,
        "core_momentum": -0.027141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143715
      },
      {
        "date": "2024-04-19",
        "close": 43.281258,
        "direction_boundary": 42.469429,
        "core_momentum": 0.019116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2024-04-26",
        "close": 43.281258,
        "direction_boundary": 43.552834,
        "core_momentum": -0.006236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14187
      },
      {
        "date": "2024-05-03",
        "close": 43.505516,
        "direction_boundary": 43.552834,
        "core_momentum": -0.001086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14136
      },
      {
        "date": "2024-05-10",
        "close": 43.057003,
        "direction_boundary": 43.769516,
        "core_momentum": -0.016279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142127
      },
      {
        "date": "2024-05-17",
        "close": 43.281258,
        "direction_boundary": 42.686111,
        "core_momentum": 0.013942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2024-05-24",
        "close": 42.60849,
        "direction_boundary": 44.202873,
        "core_momentum": -0.03607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14313
      },
      {
        "date": "2024-05-31",
        "close": 44.402534,
        "direction_boundary": 44.636234,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150781
      },
      {
        "date": "2024-06-07",
        "close": 46.196575,
        "direction_boundary": 44.202873,
        "core_momentum": 0.045103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156455
      },
      {
        "date": "2024-06-14",
        "close": 46.645088,
        "direction_boundary": 43.986195,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154553
      },
      {
        "date": "2024-06-21",
        "close": 44.587742,
        "direction_boundary": 43.119469,
        "core_momentum": 0.034051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2024-06-28",
        "close": 44.357906,
        "direction_boundary": 43.543129,
        "core_momentum": 0.018712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165735
      },
      {
        "date": "2024-07-05",
        "close": 45.047409,
        "direction_boundary": 43.543129,
        "core_momentum": 0.034547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166446
      },
      {
        "date": "2024-07-12",
        "close": 46.426411,
        "direction_boundary": 43.763042,
        "core_momentum": 0.060859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2024-07-19",
        "close": 45.966743,
        "direction_boundary": 42.663475,
        "core_momentum": 0.077426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164151
      },
      {
        "date": "2024-07-26",
        "close": 46.656242,
        "direction_boundary": 43.543129,
        "core_momentum": 0.071495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164139
      },
      {
        "date": "2024-08-02",
        "close": 47.805412,
        "direction_boundary": 43.98296,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16449
      },
      {
        "date": "2024-08-09",
        "close": 46.196575,
        "direction_boundary": 42.443558,
        "core_momentum": 0.088424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170913
      },
      {
        "date": "2024-08-16",
        "close": 47.345745,
        "direction_boundary": 42.223644,
        "core_momentum": 0.121309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173106
      },
      {
        "date": "2024-08-23",
        "close": 49.414249,
        "direction_boundary": 43.763042,
        "core_momentum": 0.129132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177816
      },
      {
        "date": "2024-08-30",
        "close": 50.563416,
        "direction_boundary": 42.883392,
        "core_momentum": 0.179091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178769
      },
      {
        "date": "2024-09-06",
        "close": 50.333584,
        "direction_boundary": 43.103306,
        "core_momentum": 0.167743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167127
      },
      {
        "date": "2024-09-13",
        "close": 51.252922,
        "direction_boundary": 43.103306,
        "core_momentum": 0.189072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164271
      },
      {
        "date": "2024-09-20",
        "close": 50.793251,
        "direction_boundary": 43.103306,
        "core_momentum": 0.178407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157279
      },
      {
        "date": "2024-09-27",
        "close": 51.712585,
        "direction_boundary": 41.783813,
        "core_momentum": 0.237622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157796
      },
      {
        "date": "2024-10-04",
        "close": 52.63192,
        "direction_boundary": 41.5639,
        "core_momentum": 0.266289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154914
      },
      {
        "date": "2024-10-11",
        "close": 52.172253,
        "direction_boundary": 41.5639,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155598
      },
      {
        "date": "2024-10-18",
        "close": 49.644081,
        "direction_boundary": 40.684235,
        "core_momentum": 0.220229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172663
      },
      {
        "date": "2024-10-25",
        "close": 50.103752,
        "direction_boundary": 40.02449,
        "core_momentum": 0.251827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172573
      },
      {
        "date": "2024-11-01",
        "close": 49.414249,
        "direction_boundary": 39.804581,
        "core_momentum": 0.241421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174679
      },
      {
        "date": "2024-11-08",
        "close": 50.103752,
        "direction_boundary": 39.584663,
        "core_momentum": 0.265736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173673
      },
      {
        "date": "2024-11-15",
        "close": 49.644081,
        "direction_boundary": 39.584663,
        "core_momentum": 0.254124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174924
      },
      {
        "date": "2024-11-22",
        "close": 49.184414,
        "direction_boundary": 39.14484,
        "core_momentum": 0.256472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173618
      },
      {
        "date": "2024-11-29",
        "close": 49.184414,
        "direction_boundary": 38.705006,
        "core_momentum": 0.270751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165894
      },
      {
        "date": "2024-12-06",
        "close": 50.103752,
        "direction_boundary": 39.584663,
        "core_momentum": 0.265736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159269
      },
      {
        "date": "2024-12-13",
        "close": 50.103752,
        "direction_boundary": 39.14484,
        "core_momentum": 0.279958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15904
      },
      {
        "date": "2024-12-20",
        "close": 50.333584,
        "direction_boundary": 39.584663,
        "core_momentum": 0.271543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14328
      },
      {
        "date": "2024-12-27",
        "close": 50.563416,
        "direction_boundary": 40.904152,
        "core_momentum": 0.236144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142579
      },
      {
        "date": "2025-01-03",
        "close": 52.235699,
        "direction_boundary": 41.262959,
        "core_momentum": 0.265922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14698
      },
      {
        "date": "2025-01-10",
        "close": 49.176849,
        "direction_boundary": 42.159981,
        "core_momentum": 0.166434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168815
      },
      {
        "date": "2025-01-17",
        "close": 50.823921,
        "direction_boundary": 41.038704,
        "core_momentum": 0.238439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17306
      },
      {
        "date": "2025-01-24",
        "close": 50.353329,
        "direction_boundary": 40.814449,
        "core_momentum": 0.233713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2025-01-31",
        "close": 50.353329,
        "direction_boundary": 40.36594,
        "core_momentum": 0.247421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170482
      },
      {
        "date": "2025-02-07",
        "close": 50.588627,
        "direction_boundary": 41.487213,
        "core_momentum": 0.219379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162286
      },
      {
        "date": "2025-02-14",
        "close": 49.647442,
        "direction_boundary": 41.487213,
        "core_momentum": 0.196693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16216
      },
      {
        "date": "2025-02-21",
        "close": 48.470963,
        "direction_boundary": 40.814449,
        "core_momentum": 0.187593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154705
      },
      {
        "date": "2025-02-28",
        "close": 48.706261,
        "direction_boundary": 40.814449,
        "core_momentum": 0.193358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151143
      },
      {
        "date": "2025-03-07",
        "close": 49.412148,
        "direction_boundary": 43.057003,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152638
      },
      {
        "date": "2025-03-14",
        "close": 49.176849,
        "direction_boundary": 44.402534,
        "core_momentum": 0.107523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150278
      },
      {
        "date": "2025-03-21",
        "close": 48.706261,
        "direction_boundary": 43.057003,
        "core_momentum": 0.131204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15034
      },
      {
        "date": "2025-03-28",
        "close": 48.00037,
        "direction_boundary": 43.057003,
        "core_momentum": 0.11481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148639
      },
      {
        "date": "2025-04-04",
        "close": 47.294483,
        "direction_boundary": 42.384239,
        "core_momentum": 0.115851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146488
      },
      {
        "date": "2025-04-11",
        "close": 48.470963,
        "direction_boundary": 42.159981,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151576
      },
      {
        "date": "2025-04-18",
        "close": 48.706261,
        "direction_boundary": 43.281258,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135927
      },
      {
        "date": "2025-04-25",
        "close": 47.294483,
        "direction_boundary": 43.281258,
        "core_momentum": 0.092724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140743
      },
      {
        "date": "2025-05-02",
        "close": 47.765076,
        "direction_boundary": 43.505516,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14067
      },
      {
        "date": "2025-05-09",
        "close": 47.059189,
        "direction_boundary": 43.057003,
        "core_momentum": 0.092951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14012
      },
      {
        "date": "2025-05-16",
        "close": 47.529781,
        "direction_boundary": 43.281258,
        "core_momentum": 0.098161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140778
      },
      {
        "date": "2025-05-23",
        "close": 47.059189,
        "direction_boundary": 42.60849,
        "core_momentum": 0.104456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140851
      },
      {
        "date": "2025-05-30",
        "close": 48.00037,
        "direction_boundary": 44.402534,
        "core_momentum": 0.081028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143971
      },
      {
        "date": "2025-06-06",
        "close": 47.294483,
        "direction_boundary": 46.196575,
        "core_momentum": 0.023766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142374
      },
      {
        "date": "2025-06-13",
        "close": 47.294483,
        "direction_boundary": 46.645088,
        "core_momentum": 0.013922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142374
      },
      {
        "date": "2025-06-20",
        "close": 46.310299,
        "direction_boundary": 44.587742,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144344
      },
      {
        "date": "2025-06-27",
        "close": 46.067837,
        "direction_boundary": 44.357906,
        "core_momentum": 0.038549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143929
      },
      {
        "date": "2025-07-04",
        "close": 47.037689,
        "direction_boundary": 45.047409,
        "core_momentum": 0.044182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138882
      },
      {
        "date": "2025-07-11",
        "close": 47.280151,
        "direction_boundary": 46.426411,
        "core_momentum": 0.018389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113069
      },
      {
        "date": "2025-07-18",
        "close": 47.765076,
        "direction_boundary": 45.966743,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103173
      },
      {
        "date": "2025-07-25",
        "close": 47.037689,
        "direction_boundary": 46.656242,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104317
      },
      {
        "date": "2025-08-01",
        "close": 48.492462,
        "direction_boundary": 47.805412,
        "core_momentum": 0.014372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113954
      },
      {
        "date": "2025-08-08",
        "close": 48.492462,
        "direction_boundary": 46.196575,
        "core_momentum": 0.049698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113637
      },
      {
        "date": "2025-08-15",
        "close": 48.734924,
        "direction_boundary": 47.345745,
        "core_momentum": 0.029341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111216
      },
      {
        "date": "2025-08-22",
        "close": 48.25,
        "direction_boundary": 49.414249,
        "core_momentum": -0.023561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106975
      },
      {
        "date": "2025-08-29",
        "close": 47.765076,
        "direction_boundary": 50.563416,
        "core_momentum": -0.055343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107578
      },
      {
        "date": "2025-09-05",
        "close": 48.25,
        "direction_boundary": 50.333584,
        "core_momentum": -0.041396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106531
      },
      {
        "date": "2025-09-12",
        "close": 47.765076,
        "direction_boundary": 51.252922,
        "core_momentum": -0.068052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107171
      },
      {
        "date": "2025-09-19",
        "close": 47.765076,
        "direction_boundary": 50.793251,
        "core_momentum": -0.059618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106474
      },
      {
        "date": "2025-09-26",
        "close": 48.007538,
        "direction_boundary": 51.712585,
        "core_momentum": -0.071647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104838
      },
      {
        "date": "2025-10-03",
        "close": 48.007538,
        "direction_boundary": 52.63192,
        "core_momentum": -0.087863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102639
      },
      {
        "date": "2025-10-10",
        "close": 48.492462,
        "direction_boundary": 52.172253,
        "core_momentum": -0.070532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097706
      },
      {
        "date": "2025-10-17",
        "close": 47.522614,
        "direction_boundary": 49.644081,
        "core_momentum": -0.042734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101338
      },
      {
        "date": "2025-10-24",
        "close": 47.765076,
        "direction_boundary": 50.103752,
        "core_momentum": -0.046677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092897
      },
      {
        "date": "2025-10-31",
        "close": 47.037689,
        "direction_boundary": 49.414249,
        "core_momentum": -0.048095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094309
      },
      {
        "date": "2025-11-07",
        "close": 46.795227,
        "direction_boundary": 50.103752,
        "core_momentum": -0.066033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092303
      },
      {
        "date": "2025-11-14",
        "close": 47.522614,
        "direction_boundary": 49.644081,
        "core_momentum": -0.042734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093809
      },
      {
        "date": "2025-11-21",
        "close": 47.522614,
        "direction_boundary": 49.184414,
        "core_momentum": -0.033787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092708
      },
      {
        "date": "2025-11-28",
        "close": 44.613064,
        "direction_boundary": 49.184414,
        "core_momentum": -0.092943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124052
      },
      {
        "date": "2025-12-05",
        "close": 46.067837,
        "direction_boundary": 50.103752,
        "core_momentum": -0.080551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2025-12-12",
        "close": 47.037689,
        "direction_boundary": 50.103752,
        "core_momentum": -0.061194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2025-12-19",
        "close": 45.582912,
        "direction_boundary": 50.333584,
        "core_momentum": -0.094384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2025-12-26",
        "close": 48.492462,
        "direction_boundary": 50.563416,
        "core_momentum": -0.040958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163642
      },
      {
        "date": "2026-01-02",
        "close": 48.25,
        "direction_boundary": 52.235699,
        "core_momentum": -0.076302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161596
      },
      {
        "date": "2026-01-09",
        "close": 44.25,
        "direction_boundary": 49.176849,
        "core_momentum": -0.100186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201869
      },
      {
        "date": "2026-01-16",
        "close": 45.75,
        "direction_boundary": 50.823921,
        "core_momentum": -0.099833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207268
      },
      {
        "date": "2026-01-23",
        "close": 47.5,
        "direction_boundary": 50.353329,
        "core_momentum": -0.056666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213174
      },
      {
        "date": "2026-01-30",
        "close": 48.0,
        "direction_boundary": 50.353329,
        "core_momentum": -0.046736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209299
      },
      {
        "date": "2026-02-06",
        "close": 46.0,
        "direction_boundary": 50.588627,
        "core_momentum": -0.090705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217308
      },
      {
        "date": "2026-02-13",
        "close": 46.75,
        "direction_boundary": 49.647442,
        "core_momentum": -0.05836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21858
      },
      {
        "date": "2026-02-20",
        "close": 44.25,
        "direction_boundary": 48.470963,
        "core_momentum": -0.087082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230597
      },
      {
        "date": "2026-02-27",
        "close": 43.25,
        "direction_boundary": 48.706261,
        "core_momentum": -0.112024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232021
      },
      {
        "date": "2026-03-06",
        "close": 42.5,
        "direction_boundary": 49.412148,
        "core_momentum": -0.139888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231865
      },
      {
        "date": "2026-03-13",
        "close": 42.25,
        "direction_boundary": 49.176849,
        "core_momentum": -0.140856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231749
      },
      {
        "date": "2026-03-20",
        "close": 42.25,
        "direction_boundary": 48.706261,
        "core_momentum": -0.132555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231749
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "direction_boundary": 48.00037,
        "core_momentum": -0.104174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233452
      },
      {
        "date": "2026-04-03",
        "close": 42.0,
        "direction_boundary": 47.294483,
        "core_momentum": -0.111947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234875
      },
      {
        "date": "2026-04-10",
        "close": 42.0,
        "direction_boundary": 48.470963,
        "core_momentum": -0.133502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233986
      },
      {
        "date": "2026-04-17",
        "close": 42.0,
        "direction_boundary": 48.706261,
        "core_momentum": -0.137688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233128
      },
      {
        "date": "2026-04-24",
        "close": 41.143925,
        "direction_boundary": 47.294483,
        "core_momentum": -0.130048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23368
      },
      {
        "date": "2026-05-01",
        "close": 40.903316,
        "direction_boundary": 47.765076,
        "core_momentum": -0.143656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23327
      },
      {
        "date": "2026-05-08",
        "close": 41.384529,
        "direction_boundary": 47.059189,
        "core_momentum": -0.120586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234469
      },
      {
        "date": "2026-05-15",
        "close": 40.4221,
        "direction_boundary": 47.529781,
        "core_momentum": -0.149542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233996
      },
      {
        "date": "2026-05-22",
        "close": 40.4221,
        "direction_boundary": 47.059189,
        "core_momentum": -0.141037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233996
      },
      {
        "date": "2026-05-29",
        "close": 38.497238,
        "direction_boundary": 48.00037,
        "core_momentum": -0.19798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227759
      },
      {
        "date": "2026-06-05",
        "close": 37.294201,
        "direction_boundary": 47.294483,
        "core_momentum": -0.211447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223761
      },
      {
        "date": "2026-06-12",
        "close": 42.58757,
        "direction_boundary": 47.294483,
        "core_momentum": -0.099524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295138
      },
      {
        "date": "2026-06-19",
        "close": 43.549999,
        "direction_boundary": 46.310299,
        "core_momentum": -0.059604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294501
      },
      {
        "date": "2026-06-26",
        "close": 40.25,
        "direction_boundary": 46.067837,
        "core_momentum": -0.126288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2983
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "direction_boundary": 47.037689,
        "core_momentum": -0.149618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298288
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "direction_boundary": 47.280151,
        "core_momentum": -0.153979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275531
      },
      {
        "date": "2026-07-17",
        "close": 42.75,
        "direction_boundary": 47.765076,
        "core_momentum": -0.104995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28804
      },
      {
        "date": "2026-07-24",
        "close": 43.25,
        "direction_boundary": 47.037689,
        "core_momentum": -0.080525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283015
      },
      {
        "date": "2026-07-31",
        "close": 43.5,
        "direction_boundary": 48.492462,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282621
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "direction_boundary": 48.492462,
        "core_momentum": -0.113264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.223644,
        "volume": 4800
      },
      {
        "date": "2023-08-25",
        "close": 43.763042,
        "volume": 1300
      },
      {
        "date": "2023-09-01",
        "close": 42.883392,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 43.103306,
        "volume": 1500
      },
      {
        "date": "2023-09-15",
        "close": 43.103306,
        "volume": 2600
      },
      {
        "date": "2023-09-22",
        "close": 43.103306,
        "volume": 3700
      },
      {
        "date": "2023-09-29",
        "close": 41.783813,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 41.5639,
        "volume": 6600
      },
      {
        "date": "2023-10-13",
        "close": 41.5639,
        "volume": 3700
      },
      {
        "date": "2023-10-20",
        "close": 40.684235,
        "volume": 6600
      },
      {
        "date": "2023-10-27",
        "close": 40.02449,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 39.804581,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 39.584663,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 39.584663,
        "volume": 3700
      },
      {
        "date": "2023-11-24",
        "close": 39.14484,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 38.705006,
        "volume": 11900
      },
      {
        "date": "2023-12-08",
        "close": 39.584663,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 39.14484,
        "volume": 6700
      },
      {
        "date": "2023-12-22",
        "close": 39.584663,
        "volume": 5200
      },
      {
        "date": "2023-12-29",
        "close": 40.904152,
        "volume": 3600
      },
      {
        "date": "2024-01-05",
        "close": 41.262959,
        "volume": 5900
      },
      {
        "date": "2024-01-12",
        "close": 42.159981,
        "volume": 2100
      },
      {
        "date": "2024-01-19",
        "close": 41.038704,
        "volume": 5200
      },
      {
        "date": "2024-01-26",
        "close": 40.814449,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 40.36594,
        "volume": 800
      },
      {
        "date": "2024-02-09",
        "close": 41.487213,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 41.487213,
        "volume": 1200
      },
      {
        "date": "2024-02-23",
        "close": 40.814449,
        "volume": 5100
      },
      {
        "date": "2024-03-01",
        "close": 40.814449,
        "volume": 1100
      },
      {
        "date": "2024-03-08",
        "close": 43.057003,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 44.402534,
        "volume": 3400
      },
      {
        "date": "2024-03-22",
        "close": 43.057003,
        "volume": 5100
      },
      {
        "date": "2024-03-29",
        "close": 43.057003,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 42.384239,
        "volume": 2400
      },
      {
        "date": "2024-04-12",
        "close": 42.159981,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 43.281258,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 43.281258,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 43.505516,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 43.057003,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 43.281258,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 42.60849,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 44.402534,
        "volume": 17700
      },
      {
        "date": "2024-06-07",
        "close": 46.196575,
        "volume": 7100
      },
      {
        "date": "2024-06-14",
        "close": 46.645088,
        "volume": 7800
      },
      {
        "date": "2024-06-21",
        "close": 44.587742,
        "volume": 22800
      },
      {
        "date": "2024-06-28",
        "close": 44.357906,
        "volume": 3200
      },
      {
        "date": "2024-07-05",
        "close": 45.047409,
        "volume": 13400
      },
      {
        "date": "2024-07-12",
        "close": 46.426411,
        "volume": 4800
      },
      {
        "date": "2024-07-19",
        "close": 45.966743,
        "volume": 6700
      },
      {
        "date": "2024-07-26",
        "close": 46.656242,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 47.805412,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 46.196575,
        "volume": 5700
      },
      {
        "date": "2024-08-16",
        "close": 47.345745,
        "volume": 8100
      },
      {
        "date": "2024-08-23",
        "close": 49.414249,
        "volume": 11300
      },
      {
        "date": "2024-08-30",
        "close": 50.563416,
        "volume": 5300
      },
      {
        "date": "2024-09-06",
        "close": 50.333584,
        "volume": 5600
      },
      {
        "date": "2024-09-13",
        "close": 51.252922,
        "volume": 31100
      },
      {
        "date": "2024-09-20",
        "close": 50.793251,
        "volume": 3800
      },
      {
        "date": "2024-09-27",
        "close": 51.712585,
        "volume": 6500
      },
      {
        "date": "2024-10-04",
        "close": 52.63192,
        "volume": 4100
      },
      {
        "date": "2024-10-11",
        "close": 52.172253,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 49.644081,
        "volume": 6800
      },
      {
        "date": "2024-10-25",
        "close": 50.103752,
        "volume": 2800
      },
      {
        "date": "2024-11-01",
        "close": 49.414249,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 50.103752,
        "volume": 21900
      },
      {
        "date": "2024-11-15",
        "close": 49.644081,
        "volume": 2700
      },
      {
        "date": "2024-11-22",
        "close": 49.184414,
        "volume": 3900
      },
      {
        "date": "2024-11-29",
        "close": 49.184414,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 50.103752,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 50.103752,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 50.333584,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 50.563416,
        "volume": 5200
      },
      {
        "date": "2025-01-03",
        "close": 52.235699,
        "volume": 8600
      },
      {
        "date": "2025-01-10",
        "close": 49.176849,
        "volume": 6500
      },
      {
        "date": "2025-01-17",
        "close": 50.823921,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 50.353329,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 50.353329,
        "volume": 3400
      },
      {
        "date": "2025-02-07",
        "close": 50.588627,
        "volume": 1600
      },
      {
        "date": "2025-02-14",
        "close": 49.647442,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 48.470963,
        "volume": 5600
      },
      {
        "date": "2025-02-28",
        "close": 48.706261,
        "volume": 7600
      },
      {
        "date": "2025-03-07",
        "close": 49.412148,
        "volume": 3800
      },
      {
        "date": "2025-03-14",
        "close": 49.176849,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 48.706261,
        "volume": 600
      },
      {
        "date": "2025-03-28",
        "close": 48.00037,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 47.294483,
        "volume": 4400
      },
      {
        "date": "2025-04-11",
        "close": 48.470963,
        "volume": 3000
      },
      {
        "date": "2025-04-18",
        "close": 48.706261,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 47.294483,
        "volume": 900
      },
      {
        "date": "2025-05-02",
        "close": 47.765076,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 47.059189,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 47.529781,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 47.059189,
        "volume": 2400
      },
      {
        "date": "2025-05-30",
        "close": 48.00037,
        "volume": 900
      },
      {
        "date": "2025-06-06",
        "close": 47.294483,
        "volume": 2100
      },
      {
        "date": "2025-06-13",
        "close": 47.294483,
        "volume": 18000
      },
      {
        "date": "2025-06-20",
        "close": 46.310299,
        "volume": 31100
      },
      {
        "date": "2025-06-27",
        "close": 46.067837,
        "volume": 4000
      },
      {
        "date": "2025-07-04",
        "close": 47.037689,
        "volume": 2000
      },
      {
        "date": "2025-07-11",
        "close": 47.280151,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 47.765076,
        "volume": 1800
      },
      {
        "date": "2025-07-25",
        "close": 47.037689,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 48.492462,
        "volume": 1200
      },
      {
        "date": "2025-08-08",
        "close": 48.492462,
        "volume": 4400
      },
      {
        "date": "2025-08-15",
        "close": 48.734924,
        "volume": 300
      },
      {
        "date": "2025-08-22",
        "close": 48.25,
        "volume": 1500
      },
      {
        "date": "2025-08-29",
        "close": 47.765076,
        "volume": 9300
      },
      {
        "date": "2025-09-05",
        "close": 48.25,
        "volume": 1100
      },
      {
        "date": "2025-09-12",
        "close": 47.765076,
        "volume": 1400
      },
      {
        "date": "2025-09-19",
        "close": 47.765076,
        "volume": 5000
      },
      {
        "date": "2025-09-26",
        "close": 48.007538,
        "volume": 1900
      },
      {
        "date": "2025-10-03",
        "close": 48.007538,
        "volume": 900
      },
      {
        "date": "2025-10-10",
        "close": 48.492462,
        "volume": 1300
      },
      {
        "date": "2025-10-17",
        "close": 47.522614,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 47.765076,
        "volume": 700
      },
      {
        "date": "2025-10-31",
        "close": 47.037689,
        "volume": 1500
      },
      {
        "date": "2025-11-07",
        "close": 46.795227,
        "volume": 1100
      },
      {
        "date": "2025-11-14",
        "close": 47.522614,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 47.522614,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 44.613064,
        "volume": 8900
      },
      {
        "date": "2025-12-05",
        "close": 46.067837,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 47.037689,
        "volume": 400
      },
      {
        "date": "2025-12-19",
        "close": 45.582912,
        "volume": 3300
      },
      {
        "date": "2025-12-26",
        "close": 48.492462,
        "volume": 70000
      },
      {
        "date": "2026-01-02",
        "close": 48.25,
        "volume": 28800
      },
      {
        "date": "2026-01-09",
        "close": 44.25,
        "volume": 39500
      },
      {
        "date": "2026-01-16",
        "close": 45.75,
        "volume": 10200
      },
      {
        "date": "2026-01-23",
        "close": 47.5,
        "volume": 9300
      },
      {
        "date": "2026-01-30",
        "close": 48.0,
        "volume": 800
      },
      {
        "date": "2026-02-06",
        "close": 46.0,
        "volume": 7400
      },
      {
        "date": "2026-02-13",
        "close": 46.75,
        "volume": 9800
      },
      {
        "date": "2026-02-20",
        "close": 44.25,
        "volume": 22400
      },
      {
        "date": "2026-02-27",
        "close": 43.25,
        "volume": 52400
      },
      {
        "date": "2026-03-06",
        "close": 42.5,
        "volume": 4800
      },
      {
        "date": "2026-03-13",
        "close": 42.25,
        "volume": 9600
      },
      {
        "date": "2026-03-20",
        "close": 42.25,
        "volume": 6400
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "volume": 13400
      },
      {
        "date": "2026-04-03",
        "close": 42.0,
        "volume": 2900
      },
      {
        "date": "2026-04-10",
        "close": 42.0,
        "volume": 15300
      },
      {
        "date": "2026-04-17",
        "close": 42.0,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 41.143925,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 40.903316,
        "volume": 5900
      },
      {
        "date": "2026-05-08",
        "close": 41.384529,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 40.4221,
        "volume": 5200
      },
      {
        "date": "2026-05-22",
        "close": 40.4221,
        "volume": 11400
      },
      {
        "date": "2026-05-29",
        "close": 38.497238,
        "volume": 45300
      },
      {
        "date": "2026-06-05",
        "close": 37.294201,
        "volume": 45700
      },
      {
        "date": "2026-06-12",
        "close": 42.58757,
        "volume": 23600
      },
      {
        "date": "2026-06-19",
        "close": 43.549999,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 40.25,
        "volume": 13900
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "volume": 24700
      },
      {
        "date": "2026-07-17",
        "close": 42.75,
        "volume": 12400
      },
      {
        "date": "2026-07-24",
        "close": 43.25,
        "volume": 19300
      },
      {
        "date": "2026-07-31",
        "close": 43.5,
        "volume": 47600
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "volume": 49300
      }
    ],
    "sharemaestro_context": {
      "trend": 42.548499,
      "fair_value": 45.397238,
      "market_activity": 24.566454,
      "market_dynamics": 1.080875,
      "relative_strength": -17.370518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.002538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009853,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.004891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014613,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.029989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074032,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.069388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.005263
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.058322
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.005181
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.042105
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.054947
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.108808
      }
    ]
  }
}