{
  "ticker": {
    "uuid": "8abd16ca-71e7-42ca-b2a5-1bae4547fb0a",
    "symbol": "GRE",
    "name": "Grenergy Renovables, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.0,
    "boundary_margin": 0.477419,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.412418,
    "volatility_stability": 1.1031,
    "risk_context": 0.2425,
    "current_regime": {
      "move": 1.620887,
      "interruption": -0.294299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.84,
        "direction_boundary": 37.560001,
        "core_momentum": -0.338658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372205
      },
      {
        "date": "2023-08-25",
        "close": 25.559999,
        "direction_boundary": 38.259998,
        "core_momentum": -0.331939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368329
      },
      {
        "date": "2023-09-01",
        "close": 25.700001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.259366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368152
      },
      {
        "date": "2023-09-08",
        "close": 24.040001,
        "direction_boundary": 36.540001,
        "core_momentum": -0.342091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366393
      },
      {
        "date": "2023-09-15",
        "close": 24.780001,
        "direction_boundary": 38.459999,
        "core_momentum": -0.355694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366977
      },
      {
        "date": "2023-09-22",
        "close": 23.74,
        "direction_boundary": 32.119999,
        "core_momentum": -0.260897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368586
      },
      {
        "date": "2023-09-29",
        "close": 20.68,
        "direction_boundary": 31.1,
        "core_momentum": -0.335048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409174
      },
      {
        "date": "2023-10-06",
        "close": 18.83,
        "direction_boundary": 28.940001,
        "core_momentum": -0.349343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409708
      },
      {
        "date": "2023-10-13",
        "close": 18.549999,
        "direction_boundary": 27.440001,
        "core_momentum": -0.32398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407258
      },
      {
        "date": "2023-10-20",
        "close": 20.68,
        "direction_boundary": 28.08,
        "core_momentum": -0.263533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430442
      },
      {
        "date": "2023-10-27",
        "close": 21.440001,
        "direction_boundary": 31.34,
        "core_momentum": -0.31589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433588
      },
      {
        "date": "2023-11-03",
        "close": 24.84,
        "direction_boundary": 31.860001,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47718
      },
      {
        "date": "2023-11-10",
        "close": 24.440001,
        "direction_boundary": 32.360001,
        "core_momentum": -0.244747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477443
      },
      {
        "date": "2023-11-17",
        "close": 26.48,
        "direction_boundary": 33.02,
        "core_momentum": -0.198062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488609
      },
      {
        "date": "2023-11-24",
        "close": 28.02,
        "direction_boundary": 32.240002,
        "core_momentum": -0.130893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489096
      },
      {
        "date": "2023-12-01",
        "close": 30.040001,
        "direction_boundary": 30.58,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493606
      },
      {
        "date": "2023-12-08",
        "close": 29.639999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.015068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49447
      },
      {
        "date": "2023-12-15",
        "close": 30.780001,
        "direction_boundary": 29.76,
        "core_momentum": 0.034274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444887
      },
      {
        "date": "2023-12-22",
        "close": 32.82,
        "direction_boundary": 28.26,
        "core_momentum": 0.161359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447662
      },
      {
        "date": "2023-12-29",
        "close": 34.240002,
        "direction_boundary": 27.719999,
        "core_momentum": 0.235209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450383
      },
      {
        "date": "2024-01-05",
        "close": 32.5,
        "direction_boundary": 26.74,
        "core_momentum": 0.215408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457234
      },
      {
        "date": "2024-01-12",
        "close": 31.799999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446284
      },
      {
        "date": "2024-01-19",
        "close": 31.799999,
        "direction_boundary": 31.1,
        "core_momentum": 0.022508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443719
      },
      {
        "date": "2024-01-26",
        "close": 30.76,
        "direction_boundary": 34.419998,
        "core_momentum": -0.106333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447076
      },
      {
        "date": "2024-02-02",
        "close": 31.76,
        "direction_boundary": 32.98,
        "core_momentum": -0.036992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446759
      },
      {
        "date": "2024-02-09",
        "close": 29.780001,
        "direction_boundary": 31.48,
        "core_momentum": -0.054003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4557
      },
      {
        "date": "2024-02-16",
        "close": 28.200001,
        "direction_boundary": 31.280001,
        "core_momentum": -0.098465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458179
      },
      {
        "date": "2024-02-23",
        "close": 26.76,
        "direction_boundary": 29.48,
        "core_momentum": -0.092266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463537
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "direction_boundary": 29.719999,
        "core_momentum": -0.158816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473462
      },
      {
        "date": "2024-03-08",
        "close": 24.68,
        "direction_boundary": 27.66,
        "core_momentum": -0.107737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464313
      },
      {
        "date": "2024-03-15",
        "close": 24.860001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.068914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4625
      },
      {
        "date": "2024-03-22",
        "close": 24.32,
        "direction_boundary": 27.4,
        "core_momentum": -0.112409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459511
      },
      {
        "date": "2024-03-29",
        "close": 24.34,
        "direction_boundary": 28.02,
        "core_momentum": -0.131335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413605
      },
      {
        "date": "2024-04-05",
        "close": 25.549999,
        "direction_boundary": 29.84,
        "core_momentum": -0.143767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391267
      },
      {
        "date": "2024-04-12",
        "close": 27.4,
        "direction_boundary": 28.42,
        "core_momentum": -0.03589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397334
      },
      {
        "date": "2024-04-19",
        "close": 26.549999,
        "direction_boundary": 26.139999,
        "core_momentum": 0.015685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378329
      },
      {
        "date": "2024-04-26",
        "close": 25.950001,
        "direction_boundary": 26.58,
        "core_momentum": -0.023702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378908
      },
      {
        "date": "2024-05-03",
        "close": 28.799999,
        "direction_boundary": 28.08,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35082
      },
      {
        "date": "2024-05-10",
        "close": 28.35,
        "direction_boundary": 27.98,
        "core_momentum": 0.013224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35076
      },
      {
        "date": "2024-05-17",
        "close": 28.35,
        "direction_boundary": 26.84,
        "core_momentum": 0.056259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333938
      },
      {
        "date": "2024-05-24",
        "close": 27.450001,
        "direction_boundary": 25.5,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327919
      },
      {
        "date": "2024-05-31",
        "close": 30.799999,
        "direction_boundary": 24.559999,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352622
      },
      {
        "date": "2024-06-07",
        "close": 31.549999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.273204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353395
      },
      {
        "date": "2024-06-14",
        "close": 30.450001,
        "direction_boundary": 29.1,
        "core_momentum": 0.046392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35334
      },
      {
        "date": "2024-06-21",
        "close": 32.549999,
        "direction_boundary": 27.84,
        "core_momentum": 0.169181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354277
      },
      {
        "date": "2024-06-28",
        "close": 33.700001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.195035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352592
      },
      {
        "date": "2024-07-05",
        "close": 34.450001,
        "direction_boundary": 27.860001,
        "core_momentum": 0.23654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345844
      },
      {
        "date": "2024-07-12",
        "close": 36.599998,
        "direction_boundary": 26.0,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353172
      },
      {
        "date": "2024-07-19",
        "close": 34.25,
        "direction_boundary": 27.1,
        "core_momentum": 0.263838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366926
      },
      {
        "date": "2024-07-26",
        "close": 34.950001,
        "direction_boundary": 27.219999,
        "core_momentum": 0.283982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363884
      },
      {
        "date": "2024-08-02",
        "close": 35.900002,
        "direction_boundary": 26.6,
        "core_momentum": 0.349624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363184
      },
      {
        "date": "2024-08-09",
        "close": 34.0,
        "direction_boundary": 25.959999,
        "core_momentum": 0.309707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359629
      },
      {
        "date": "2024-08-16",
        "close": 34.799999,
        "direction_boundary": 24.84,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349886
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "direction_boundary": 25.559999,
        "core_momentum": 0.330203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342051
      },
      {
        "date": "2024-08-30",
        "close": 33.200001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.291829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327256
      },
      {
        "date": "2024-09-06",
        "close": 34.200001,
        "direction_boundary": 24.040001,
        "core_momentum": 0.422629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326388
      },
      {
        "date": "2024-09-13",
        "close": 34.950001,
        "direction_boundary": 24.780001,
        "core_momentum": 0.410412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326534
      },
      {
        "date": "2024-09-20",
        "close": 33.849998,
        "direction_boundary": 23.74,
        "core_momentum": 0.425863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328972
      },
      {
        "date": "2024-09-27",
        "close": 39.099998,
        "direction_boundary": 20.68,
        "core_momentum": 0.890716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375401
      },
      {
        "date": "2024-10-04",
        "close": 37.5,
        "direction_boundary": 18.83,
        "core_momentum": 0.991503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381663
      },
      {
        "date": "2024-10-11",
        "close": 34.049999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.83558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40276
      },
      {
        "date": "2024-10-18",
        "close": 35.900002,
        "direction_boundary": 20.68,
        "core_momentum": 0.735977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40306
      },
      {
        "date": "2024-10-25",
        "close": 33.150002,
        "direction_boundary": 21.440001,
        "core_momentum": 0.546175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420125
      },
      {
        "date": "2024-11-01",
        "close": 33.099998,
        "direction_boundary": 24.84,
        "core_momentum": 0.332528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397385
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "direction_boundary": 24.440001,
        "core_momentum": 0.227496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421903
      },
      {
        "date": "2024-11-15",
        "close": 29.0,
        "direction_boundary": 26.48,
        "core_momentum": 0.095166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424862
      },
      {
        "date": "2024-11-22",
        "close": 28.4,
        "direction_boundary": 28.02,
        "core_momentum": 0.013562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42338
      },
      {
        "date": "2024-11-29",
        "close": 28.799999,
        "direction_boundary": 30.040001,
        "core_momentum": -0.041278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390981
      },
      {
        "date": "2024-12-06",
        "close": 27.0,
        "direction_boundary": 29.639999,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398146
      },
      {
        "date": "2024-12-13",
        "close": 29.0,
        "direction_boundary": 30.780001,
        "core_momentum": -0.05783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409752
      },
      {
        "date": "2024-12-20",
        "close": 32.5,
        "direction_boundary": 32.82,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430291
      },
      {
        "date": "2024-12-27",
        "close": 32.349998,
        "direction_boundary": 34.240002,
        "core_momentum": -0.055199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42738
      },
      {
        "date": "2025-01-03",
        "close": 34.950001,
        "direction_boundary": 32.5,
        "core_momentum": 0.075385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44017
      },
      {
        "date": "2025-01-10",
        "close": 33.25,
        "direction_boundary": 31.799999,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436692
      },
      {
        "date": "2025-01-17",
        "close": 34.099998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.072327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428805
      },
      {
        "date": "2025-01-24",
        "close": 34.150002,
        "direction_boundary": 30.76,
        "core_momentum": 0.110208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427808
      },
      {
        "date": "2025-01-31",
        "close": 35.700001,
        "direction_boundary": 31.76,
        "core_momentum": 0.124055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430767
      },
      {
        "date": "2025-02-07",
        "close": 36.75,
        "direction_boundary": 29.780001,
        "core_momentum": 0.23405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425281
      },
      {
        "date": "2025-02-14",
        "close": 39.0,
        "direction_boundary": 28.200001,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431638
      },
      {
        "date": "2025-02-21",
        "close": 39.150002,
        "direction_boundary": 26.76,
        "core_momentum": 0.463005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4298
      },
      {
        "date": "2025-02-28",
        "close": 36.200001,
        "direction_boundary": 25.0,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443647
      },
      {
        "date": "2025-03-07",
        "close": 35.799999,
        "direction_boundary": 24.68,
        "core_momentum": 0.450567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442406
      },
      {
        "date": "2025-03-14",
        "close": 38.099998,
        "direction_boundary": 24.860001,
        "core_momentum": 0.532582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449583
      },
      {
        "date": "2025-03-21",
        "close": 36.599998,
        "direction_boundary": 24.32,
        "core_momentum": 0.504934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451009
      },
      {
        "date": "2025-03-28",
        "close": 40.299999,
        "direction_boundary": 24.34,
        "core_momentum": 0.655711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425181
      },
      {
        "date": "2025-04-04",
        "close": 39.799999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.55773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421185
      },
      {
        "date": "2025-04-11",
        "close": 41.400002,
        "direction_boundary": 27.4,
        "core_momentum": 0.510949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399011
      },
      {
        "date": "2025-04-18",
        "close": 45.349998,
        "direction_boundary": 26.549999,
        "core_momentum": 0.708098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411046
      },
      {
        "date": "2025-04-25",
        "close": 48.099998,
        "direction_boundary": 25.950001,
        "core_momentum": 0.853564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395891
      },
      {
        "date": "2025-05-02",
        "close": 51.700001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.795139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40312
      },
      {
        "date": "2025-05-09",
        "close": 51.400002,
        "direction_boundary": 28.35,
        "core_momentum": 0.813051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369092
      },
      {
        "date": "2025-05-16",
        "close": 53.299999,
        "direction_boundary": 28.35,
        "core_momentum": 0.880071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361069
      },
      {
        "date": "2025-05-23",
        "close": 56.200001,
        "direction_boundary": 27.450001,
        "core_momentum": 1.047359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357452
      },
      {
        "date": "2025-05-30",
        "close": 69.900002,
        "direction_boundary": 30.799999,
        "core_momentum": 1.269481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444876
      },
      {
        "date": "2025-06-06",
        "close": 71.599998,
        "direction_boundary": 31.549999,
        "core_momentum": 1.269414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421964
      },
      {
        "date": "2025-06-13",
        "close": 67.199997,
        "direction_boundary": 30.450001,
        "core_momentum": 1.206896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441275
      },
      {
        "date": "2025-06-20",
        "close": 59.5,
        "direction_boundary": 32.549999,
        "core_momentum": 0.827957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47389
      },
      {
        "date": "2025-06-27",
        "close": 60.400002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.792285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472359
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "direction_boundary": 34.450001,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471508
      },
      {
        "date": "2025-07-11",
        "close": 65.199997,
        "direction_boundary": 36.599998,
        "core_momentum": 0.781421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46054
      },
      {
        "date": "2025-07-18",
        "close": 67.800003,
        "direction_boundary": 34.25,
        "core_momentum": 0.979562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460901
      },
      {
        "date": "2025-07-25",
        "close": 66.099998,
        "direction_boundary": 34.950001,
        "core_momentum": 0.891273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465295
      },
      {
        "date": "2025-08-01",
        "close": 63.799999,
        "direction_boundary": 35.900002,
        "core_momentum": 0.777159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471896
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477005
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "direction_boundary": 34.799999,
        "core_momentum": 0.781609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474322
      },
      {
        "date": "2025-08-22",
        "close": 63.299999,
        "direction_boundary": 34.0,
        "core_momentum": 0.861765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473903
      },
      {
        "date": "2025-08-29",
        "close": 65.400002,
        "direction_boundary": 33.200001,
        "core_momentum": 0.96988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453088
      },
      {
        "date": "2025-09-05",
        "close": 70.800003,
        "direction_boundary": 34.200001,
        "core_momentum": 1.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456915
      },
      {
        "date": "2025-09-12",
        "close": 67.900002,
        "direction_boundary": 34.950001,
        "core_momentum": 0.942775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463251
      },
      {
        "date": "2025-09-19",
        "close": 68.699997,
        "direction_boundary": 33.849998,
        "core_momentum": 1.029542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454787
      },
      {
        "date": "2025-09-26",
        "close": 65.0,
        "direction_boundary": 39.099998,
        "core_momentum": 0.662404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455341
      },
      {
        "date": "2025-10-03",
        "close": 67.5,
        "direction_boundary": 37.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453855
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "direction_boundary": 34.049999,
        "core_momentum": 1.114538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457294
      },
      {
        "date": "2025-10-17",
        "close": 68.800003,
        "direction_boundary": 35.900002,
        "core_momentum": 0.916435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454792
      },
      {
        "date": "2025-10-24",
        "close": 74.900002,
        "direction_boundary": 33.150002,
        "core_momentum": 1.259427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4611
      },
      {
        "date": "2025-10-31",
        "close": 74.800003,
        "direction_boundary": 33.099998,
        "core_momentum": 1.259819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454742
      },
      {
        "date": "2025-11-07",
        "close": 75.599998,
        "direction_boundary": 30.0,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453865
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452969
      },
      {
        "date": "2025-11-21",
        "close": 69.300003,
        "direction_boundary": 28.4,
        "core_momentum": 1.440141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472131
      },
      {
        "date": "2025-11-28",
        "close": 68.199997,
        "direction_boundary": 28.799999,
        "core_momentum": 1.368056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362729
      },
      {
        "date": "2025-12-05",
        "close": 70.5,
        "direction_boundary": 27.0,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364206
      },
      {
        "date": "2025-12-12",
        "close": 75.099998,
        "direction_boundary": 29.0,
        "core_momentum": 1.589655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362849
      },
      {
        "date": "2025-12-19",
        "close": 83.5,
        "direction_boundary": 32.5,
        "core_momentum": 1.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341525
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "direction_boundary": 32.349998,
        "core_momentum": 1.658424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342283
      },
      {
        "date": "2026-01-02",
        "close": 84.699997,
        "direction_boundary": 34.950001,
        "core_momentum": 1.423462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333259
      },
      {
        "date": "2026-01-09",
        "close": 85.5,
        "direction_boundary": 33.25,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333104
      },
      {
        "date": "2026-01-16",
        "close": 91.5,
        "direction_boundary": 34.099998,
        "core_momentum": 1.683285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340351
      },
      {
        "date": "2026-01-23",
        "close": 95.699997,
        "direction_boundary": 34.150002,
        "core_momentum": 1.802342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339053
      },
      {
        "date": "2026-01-30",
        "close": 96.099998,
        "direction_boundary": 35.700001,
        "core_momentum": 1.691877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331826
      },
      {
        "date": "2026-02-06",
        "close": 94.300003,
        "direction_boundary": 36.75,
        "core_momentum": 1.565986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329494
      },
      {
        "date": "2026-02-13",
        "close": 104.199997,
        "direction_boundary": 39.0,
        "core_momentum": 1.671795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34827
      },
      {
        "date": "2026-02-20",
        "close": 106.0,
        "direction_boundary": 39.150002,
        "core_momentum": 1.707535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34829
      },
      {
        "date": "2026-02-27",
        "close": 110.199997,
        "direction_boundary": 36.200001,
        "core_momentum": 2.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348853
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "direction_boundary": 35.799999,
        "core_momentum": 1.932961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350397
      },
      {
        "date": "2026-03-13",
        "close": 105.400002,
        "direction_boundary": 38.099998,
        "core_momentum": 1.766404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341148
      },
      {
        "date": "2026-03-20",
        "close": 108.400002,
        "direction_boundary": 36.599998,
        "core_momentum": 1.961749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341403
      },
      {
        "date": "2026-03-27",
        "close": 106.599998,
        "direction_boundary": 40.299999,
        "core_momentum": 1.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328881
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "direction_boundary": 39.799999,
        "core_momentum": 1.98995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351606
      },
      {
        "date": "2026-04-10",
        "close": 122.400002,
        "direction_boundary": 41.400002,
        "core_momentum": 1.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346344
      },
      {
        "date": "2026-04-17",
        "close": 115.400002,
        "direction_boundary": 45.349998,
        "core_momentum": 1.544653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351908
      },
      {
        "date": "2026-04-24",
        "close": 122.800003,
        "direction_boundary": 48.099998,
        "core_momentum": 1.553015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344827
      },
      {
        "date": "2026-05-01",
        "close": 120.800003,
        "direction_boundary": 51.700001,
        "core_momentum": 1.336557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347234
      },
      {
        "date": "2026-05-08",
        "close": 120.599998,
        "direction_boundary": 51.400002,
        "core_momentum": 1.346303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348204
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "direction_boundary": 53.299999,
        "core_momentum": 1.213884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352177
      },
      {
        "date": "2026-05-22",
        "close": 129.800003,
        "direction_boundary": 56.200001,
        "core_momentum": 1.309609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331297
      },
      {
        "date": "2026-05-29",
        "close": 123.0,
        "direction_boundary": 69.900002,
        "core_momentum": 0.759657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344351
      },
      {
        "date": "2026-06-05",
        "close": 127.599998,
        "direction_boundary": 71.599998,
        "core_momentum": 0.782123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344602
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "direction_boundary": 67.199997,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358443
      },
      {
        "date": "2026-06-19",
        "close": 109.800003,
        "direction_boundary": 59.5,
        "core_momentum": 0.845378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364568
      },
      {
        "date": "2026-06-26",
        "close": 112.599998,
        "direction_boundary": 60.400002,
        "core_momentum": 0.864238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364167
      },
      {
        "date": "2026-07-03",
        "close": 113.199997,
        "direction_boundary": 65.0,
        "core_momentum": 0.741538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362389
      },
      {
        "date": "2026-07-10",
        "close": 105.400002,
        "direction_boundary": 65.199997,
        "core_momentum": 0.616565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380061
      },
      {
        "date": "2026-07-17",
        "close": 100.400002,
        "direction_boundary": 67.800003,
        "core_momentum": 0.480826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377724
      },
      {
        "date": "2026-07-24",
        "close": 104.400002,
        "direction_boundary": 66.099998,
        "core_momentum": 0.579425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376537
      },
      {
        "date": "2026-07-31",
        "close": 92.699997,
        "direction_boundary": 63.799999,
        "core_momentum": 0.452978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412897
      },
      {
        "date": "2026-08-07",
        "close": 91.599998,
        "direction_boundary": 62.0,
        "core_momentum": 0.477419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.84,
        "volume": 93575
      },
      {
        "date": "2023-08-25",
        "close": 25.559999,
        "volume": 110651
      },
      {
        "date": "2023-09-01",
        "close": 25.700001,
        "volume": 112402
      },
      {
        "date": "2023-09-08",
        "close": 24.040001,
        "volume": 198236
      },
      {
        "date": "2023-09-15",
        "close": 24.780001,
        "volume": 217379
      },
      {
        "date": "2023-09-22",
        "close": 23.74,
        "volume": 100606
      },
      {
        "date": "2023-09-29",
        "close": 20.68,
        "volume": 275892
      },
      {
        "date": "2023-10-06",
        "close": 18.83,
        "volume": 307745
      },
      {
        "date": "2023-10-13",
        "close": 18.549999,
        "volume": 411727
      },
      {
        "date": "2023-10-20",
        "close": 20.68,
        "volume": 496651
      },
      {
        "date": "2023-10-27",
        "close": 21.440001,
        "volume": 295459
      },
      {
        "date": "2023-11-03",
        "close": 24.84,
        "volume": 262361
      },
      {
        "date": "2023-11-10",
        "close": 24.440001,
        "volume": 189336
      },
      {
        "date": "2023-11-17",
        "close": 26.48,
        "volume": 430435
      },
      {
        "date": "2023-11-24",
        "close": 28.02,
        "volume": 338532
      },
      {
        "date": "2023-12-01",
        "close": 30.040001,
        "volume": 433189
      },
      {
        "date": "2023-12-08",
        "close": 29.639999,
        "volume": 229944
      },
      {
        "date": "2023-12-15",
        "close": 30.780001,
        "volume": 322126
      },
      {
        "date": "2023-12-22",
        "close": 32.82,
        "volume": 328271
      },
      {
        "date": "2023-12-29",
        "close": 34.240002,
        "volume": 157467
      },
      {
        "date": "2024-01-05",
        "close": 32.5,
        "volume": 187873
      },
      {
        "date": "2024-01-12",
        "close": 31.799999,
        "volume": 149905
      },
      {
        "date": "2024-01-19",
        "close": 31.799999,
        "volume": 161322
      },
      {
        "date": "2024-01-26",
        "close": 30.76,
        "volume": 202091
      },
      {
        "date": "2024-02-02",
        "close": 31.76,
        "volume": 161958
      },
      {
        "date": "2024-02-09",
        "close": 29.780001,
        "volume": 222219
      },
      {
        "date": "2024-02-16",
        "close": 28.200001,
        "volume": 181912
      },
      {
        "date": "2024-02-23",
        "close": 26.76,
        "volume": 153858
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "volume": 248610
      },
      {
        "date": "2024-03-08",
        "close": 24.68,
        "volume": 187737
      },
      {
        "date": "2024-03-15",
        "close": 24.860001,
        "volume": 1328666
      },
      {
        "date": "2024-03-22",
        "close": 24.32,
        "volume": 259485
      },
      {
        "date": "2024-03-29",
        "close": 24.34,
        "volume": 180302
      },
      {
        "date": "2024-04-05",
        "close": 25.549999,
        "volume": 227500
      },
      {
        "date": "2024-04-12",
        "close": 27.4,
        "volume": 245026
      },
      {
        "date": "2024-04-19",
        "close": 26.549999,
        "volume": 228677
      },
      {
        "date": "2024-04-26",
        "close": 25.950001,
        "volume": 167240
      },
      {
        "date": "2024-05-03",
        "close": 28.799999,
        "volume": 126982
      },
      {
        "date": "2024-05-10",
        "close": 28.35,
        "volume": 115597
      },
      {
        "date": "2024-05-17",
        "close": 28.35,
        "volume": 116035
      },
      {
        "date": "2024-05-24",
        "close": 27.450001,
        "volume": 128536
      },
      {
        "date": "2024-05-31",
        "close": 30.799999,
        "volume": 309199
      },
      {
        "date": "2024-06-07",
        "close": 31.549999,
        "volume": 172799
      },
      {
        "date": "2024-06-14",
        "close": 30.450001,
        "volume": 189568
      },
      {
        "date": "2024-06-21",
        "close": 32.549999,
        "volume": 246599
      },
      {
        "date": "2024-06-28",
        "close": 33.700001,
        "volume": 202809
      },
      {
        "date": "2024-07-05",
        "close": 34.450001,
        "volume": 117038
      },
      {
        "date": "2024-07-12",
        "close": 36.599998,
        "volume": 225658
      },
      {
        "date": "2024-07-19",
        "close": 34.25,
        "volume": 130895
      },
      {
        "date": "2024-07-26",
        "close": 34.950001,
        "volume": 108920
      },
      {
        "date": "2024-08-02",
        "close": 35.900002,
        "volume": 125658
      },
      {
        "date": "2024-08-09",
        "close": 34.0,
        "volume": 86736
      },
      {
        "date": "2024-08-16",
        "close": 34.799999,
        "volume": 56581
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "volume": 81961
      },
      {
        "date": "2024-08-30",
        "close": 33.200001,
        "volume": 127944
      },
      {
        "date": "2024-09-06",
        "close": 34.200001,
        "volume": 77456
      },
      {
        "date": "2024-09-13",
        "close": 34.950001,
        "volume": 117836
      },
      {
        "date": "2024-09-20",
        "close": 33.849998,
        "volume": 211189
      },
      {
        "date": "2024-09-27",
        "close": 39.099998,
        "volume": 366580
      },
      {
        "date": "2024-10-04",
        "close": 37.5,
        "volume": 150428
      },
      {
        "date": "2024-10-11",
        "close": 34.049999,
        "volume": 165978
      },
      {
        "date": "2024-10-18",
        "close": 35.900002,
        "volume": 191990
      },
      {
        "date": "2024-10-25",
        "close": 33.150002,
        "volume": 141189
      },
      {
        "date": "2024-11-01",
        "close": 33.099998,
        "volume": 100336
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "volume": 219795
      },
      {
        "date": "2024-11-15",
        "close": 29.0,
        "volume": 162925
      },
      {
        "date": "2024-11-22",
        "close": 28.4,
        "volume": 182007
      },
      {
        "date": "2024-11-29",
        "close": 28.799999,
        "volume": 203472
      },
      {
        "date": "2024-12-06",
        "close": 27.0,
        "volume": 290582
      },
      {
        "date": "2024-12-13",
        "close": 29.0,
        "volume": 301432
      },
      {
        "date": "2024-12-20",
        "close": 32.5,
        "volume": 618474
      },
      {
        "date": "2024-12-27",
        "close": 32.349998,
        "volume": 99734
      },
      {
        "date": "2025-01-03",
        "close": 34.950001,
        "volume": 152446
      },
      {
        "date": "2025-01-10",
        "close": 33.25,
        "volume": 246106
      },
      {
        "date": "2025-01-17",
        "close": 34.099998,
        "volume": 238920
      },
      {
        "date": "2025-01-24",
        "close": 34.150002,
        "volume": 257740
      },
      {
        "date": "2025-01-31",
        "close": 35.700001,
        "volume": 245115
      },
      {
        "date": "2025-02-07",
        "close": 36.75,
        "volume": 171748
      },
      {
        "date": "2025-02-14",
        "close": 39.0,
        "volume": 157554
      },
      {
        "date": "2025-02-21",
        "close": 39.150002,
        "volume": 195679
      },
      {
        "date": "2025-02-28",
        "close": 36.200001,
        "volume": 372965
      },
      {
        "date": "2025-03-07",
        "close": 35.799999,
        "volume": 289391
      },
      {
        "date": "2025-03-14",
        "close": 38.099998,
        "volume": 245348
      },
      {
        "date": "2025-03-21",
        "close": 36.599998,
        "volume": 458087
      },
      {
        "date": "2025-03-28",
        "close": 40.299999,
        "volume": 324335
      },
      {
        "date": "2025-04-04",
        "close": 39.799999,
        "volume": 359064
      },
      {
        "date": "2025-04-11",
        "close": 41.400002,
        "volume": 315213
      },
      {
        "date": "2025-04-18",
        "close": 45.349998,
        "volume": 166449
      },
      {
        "date": "2025-04-25",
        "close": 48.099998,
        "volume": 200696
      },
      {
        "date": "2025-05-02",
        "close": 51.700001,
        "volume": 298287
      },
      {
        "date": "2025-05-09",
        "close": 51.400002,
        "volume": 213475
      },
      {
        "date": "2025-05-16",
        "close": 53.299999,
        "volume": 254158
      },
      {
        "date": "2025-05-23",
        "close": 56.200001,
        "volume": 256553
      },
      {
        "date": "2025-05-30",
        "close": 69.900002,
        "volume": 709265
      },
      {
        "date": "2025-06-06",
        "close": 71.599998,
        "volume": 358916
      },
      {
        "date": "2025-06-13",
        "close": 67.199997,
        "volume": 300529
      },
      {
        "date": "2025-06-20",
        "close": 59.5,
        "volume": 1881238
      },
      {
        "date": "2025-06-27",
        "close": 60.400002,
        "volume": 211492
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "volume": 308209
      },
      {
        "date": "2025-07-11",
        "close": 65.199997,
        "volume": 256250
      },
      {
        "date": "2025-07-18",
        "close": 67.800003,
        "volume": 225742
      },
      {
        "date": "2025-07-25",
        "close": 66.099998,
        "volume": 262223
      },
      {
        "date": "2025-08-01",
        "close": 63.799999,
        "volume": 191764
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "volume": 168458
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "volume": 138360
      },
      {
        "date": "2025-08-22",
        "close": 63.299999,
        "volume": 100210
      },
      {
        "date": "2025-08-29",
        "close": 65.400002,
        "volume": 225794
      },
      {
        "date": "2025-09-05",
        "close": 70.800003,
        "volume": 325584
      },
      {
        "date": "2025-09-12",
        "close": 67.900002,
        "volume": 191640
      },
      {
        "date": "2025-09-19",
        "close": 68.699997,
        "volume": 496162
      },
      {
        "date": "2025-09-26",
        "close": 65.0,
        "volume": 411386
      },
      {
        "date": "2025-10-03",
        "close": 67.5,
        "volume": 236847
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "volume": 229133
      },
      {
        "date": "2025-10-17",
        "close": 68.800003,
        "volume": 183303
      },
      {
        "date": "2025-10-24",
        "close": 74.900002,
        "volume": 352858
      },
      {
        "date": "2025-10-31",
        "close": 74.800003,
        "volume": 261826
      },
      {
        "date": "2025-11-07",
        "close": 75.599998,
        "volume": 237872
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "volume": 187405
      },
      {
        "date": "2025-11-21",
        "close": 69.300003,
        "volume": 252411
      },
      {
        "date": "2025-11-28",
        "close": 68.199997,
        "volume": 290439
      },
      {
        "date": "2025-12-05",
        "close": 70.5,
        "volume": 212104
      },
      {
        "date": "2025-12-12",
        "close": 75.099998,
        "volume": 212914
      },
      {
        "date": "2025-12-19",
        "close": 83.5,
        "volume": 319879
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "volume": 83397
      },
      {
        "date": "2026-01-02",
        "close": 84.699997,
        "volume": 114987
      },
      {
        "date": "2026-01-09",
        "close": 85.5,
        "volume": 201802
      },
      {
        "date": "2026-01-16",
        "close": 91.5,
        "volume": 246914
      },
      {
        "date": "2026-01-23",
        "close": 95.699997,
        "volume": 176088
      },
      {
        "date": "2026-01-30",
        "close": 96.099998,
        "volume": 150122
      },
      {
        "date": "2026-02-06",
        "close": 94.300003,
        "volume": 198962
      },
      {
        "date": "2026-02-13",
        "close": 104.199997,
        "volume": 249896
      },
      {
        "date": "2026-02-20",
        "close": 106.0,
        "volume": 194231
      },
      {
        "date": "2026-02-27",
        "close": 110.199997,
        "volume": 259321
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "volume": 300510
      },
      {
        "date": "2026-03-13",
        "close": 105.400002,
        "volume": 233492
      },
      {
        "date": "2026-03-20",
        "close": 108.400002,
        "volume": 236388
      },
      {
        "date": "2026-03-27",
        "close": 106.599998,
        "volume": 356775
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "volume": 188202
      },
      {
        "date": "2026-04-10",
        "close": 122.400002,
        "volume": 188372
      },
      {
        "date": "2026-04-17",
        "close": 115.400002,
        "volume": 309174
      },
      {
        "date": "2026-04-24",
        "close": 122.800003,
        "volume": 188815
      },
      {
        "date": "2026-05-01",
        "close": 120.800003,
        "volume": 159095
      },
      {
        "date": "2026-05-08",
        "close": 120.599998,
        "volume": 181078
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "volume": 141786
      },
      {
        "date": "2026-05-22",
        "close": 129.800003,
        "volume": 210478
      },
      {
        "date": "2026-05-29",
        "close": 123.0,
        "volume": 415230
      },
      {
        "date": "2026-06-05",
        "close": 127.599998,
        "volume": 50224
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "volume": 62338
      },
      {
        "date": "2026-06-19",
        "close": 109.800003,
        "volume": 97399
      },
      {
        "date": "2026-06-26",
        "close": 112.599998,
        "volume": 41374
      },
      {
        "date": "2026-07-03",
        "close": 113.199997,
        "volume": 30427
      },
      {
        "date": "2026-07-10",
        "close": 105.400002,
        "volume": 262689
      },
      {
        "date": "2026-07-17",
        "close": 100.400002,
        "volume": 212043
      },
      {
        "date": "2026-07-24",
        "close": 104.400002,
        "volume": 260958
      },
      {
        "date": "2026-07-31",
        "close": 92.699997,
        "volume": 442537
      },
      {
        "date": "2026-08-07",
        "close": 91.599998,
        "volume": 311288
      }
    ],
    "sharemaestro_context": {
      "trend": 109.763333,
      "fair_value": 55.047115,
      "market_activity": -12.842977,
      "market_dynamics": -1.058165,
      "relative_strength": -15.735047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0711,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.057094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.207754,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.170225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.304514,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.223274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.292255,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.118176
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.073895
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.084247
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.014334
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.086045
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.072874
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.109233
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.123264
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.620887
      }
    ]
  }
}