{
  "ticker": {
    "uuid": "8abd83ff-e25d-466a-a02f-c744b88356fb",
    "symbol": "3660",
    "name": "Qfin Holdings, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.667709,
    "boundary_margin": -0.599356,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.479103,
    "volatility_stability": 1.1441,
    "risk_context": 0.2087,
    "current_regime": {
      "move": -0.567404,
      "interruption": 0.283979,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 59.343746,
        "direction_boundary": 59.842369,
        "core_momentum": -0.008332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606039
      },
      {
        "date": "2023-12-08",
        "close": 55.812546,
        "direction_boundary": 65.866379,
        "core_momentum": -0.15264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602009
      },
      {
        "date": "2023-12-15",
        "close": 52.673706,
        "direction_boundary": 67.330078,
        "core_momentum": -0.217679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59084
      },
      {
        "date": "2023-12-22",
        "close": 56.155857,
        "direction_boundary": 76.112267,
        "core_momentum": -0.262197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582155
      },
      {
        "date": "2023-12-29",
        "close": 63.218254,
        "direction_boundary": 76.795319,
        "core_momentum": -0.176795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594601
      },
      {
        "date": "2024-01-05",
        "close": 58.215721,
        "direction_boundary": 86.162994,
        "core_momentum": -0.324354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604933
      },
      {
        "date": "2024-01-12",
        "close": 58.215721,
        "direction_boundary": 84.992027,
        "core_momentum": -0.315045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539605
      },
      {
        "date": "2024-01-19",
        "close": 55.469234,
        "direction_boundary": 84.308983,
        "core_momentum": -0.342072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521443
      },
      {
        "date": "2024-01-26",
        "close": 56.744389,
        "direction_boundary": 88.944016,
        "core_momentum": -0.362021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508438
      },
      {
        "date": "2024-02-02",
        "close": 55.076878,
        "direction_boundary": 91.237144,
        "core_momentum": -0.396333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497915
      },
      {
        "date": "2024-02-09",
        "close": 54.292171,
        "direction_boundary": 85.431145,
        "core_momentum": -0.364492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497641
      },
      {
        "date": "2024-02-16",
        "close": 57.823364,
        "direction_boundary": 81.625534,
        "core_momentum": -0.291602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4887
      },
      {
        "date": "2024-02-23",
        "close": 58.804256,
        "direction_boundary": 78.795708,
        "core_momentum": -0.253712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489317
      },
      {
        "date": "2024-03-01",
        "close": 60.815079,
        "direction_boundary": 85.479927,
        "core_momentum": -0.288545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483533
      },
      {
        "date": "2024-03-08",
        "close": 59.588966,
        "direction_boundary": 68.257095,
        "core_momentum": -0.126992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482325
      },
      {
        "date": "2024-03-15",
        "close": 71.604843,
        "direction_boundary": 64.353897,
        "core_momentum": 0.112673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540942
      },
      {
        "date": "2024-03-22",
        "close": 75.528397,
        "direction_boundary": 68.549828,
        "core_momentum": 0.101803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539606
      },
      {
        "date": "2024-03-29",
        "close": 70.28064,
        "direction_boundary": 73.184883,
        "core_momentum": -0.039684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546873
      },
      {
        "date": "2024-04-05",
        "close": 72.683823,
        "direction_boundary": 69.991653,
        "core_momentum": 0.038464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547484
      },
      {
        "date": "2024-04-12",
        "close": 74.459816,
        "direction_boundary": 72.238426,
        "core_momentum": 0.030751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537413
      },
      {
        "date": "2024-04-19",
        "close": 68.426476,
        "direction_boundary": 72.482643,
        "core_momentum": -0.055961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491945
      },
      {
        "date": "2024-04-26",
        "close": 73.152336,
        "direction_boundary": 64.081696,
        "core_momentum": 0.141548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495366
      },
      {
        "date": "2024-05-03",
        "close": 74.77684,
        "direction_boundary": 67.354164,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493638
      },
      {
        "date": "2024-05-10",
        "close": 79.551933,
        "direction_boundary": 67.403,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494984
      },
      {
        "date": "2024-05-17",
        "close": 81.914848,
        "direction_boundary": 66.621513,
        "core_momentum": 0.229556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481875
      },
      {
        "date": "2024-05-24",
        "close": 79.059654,
        "direction_boundary": 55.485367,
        "core_momentum": 0.424874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456555
      },
      {
        "date": "2024-05-31",
        "close": 75.564484,
        "direction_boundary": 56.413383,
        "core_momentum": 0.339478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454101
      },
      {
        "date": "2024-06-07",
        "close": 72.364693,
        "direction_boundary": 60.955757,
        "core_momentum": 0.187167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449141
      },
      {
        "date": "2024-06-14",
        "close": 77.435143,
        "direction_boundary": 66.719208,
        "core_momentum": 0.160612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444935
      },
      {
        "date": "2024-06-21",
        "close": 73.841515,
        "direction_boundary": 60.027744,
        "core_momentum": 0.230123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44715
      },
      {
        "date": "2024-06-28",
        "close": 76.647491,
        "direction_boundary": 65.205078,
        "core_momentum": 0.175483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421391
      },
      {
        "date": "2024-07-05",
        "close": 77.090546,
        "direction_boundary": 65.742355,
        "core_momentum": 0.172616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401039
      },
      {
        "date": "2024-07-12",
        "close": 77.582817,
        "direction_boundary": 79.125259,
        "core_momentum": -0.019494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400794
      },
      {
        "date": "2024-07-19",
        "close": 73.300003,
        "direction_boundary": 70.480103,
        "core_momentum": 0.04001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403462
      },
      {
        "date": "2024-07-26",
        "close": 72.955421,
        "direction_boundary": 76.194695,
        "core_momentum": -0.042513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403624
      },
      {
        "date": "2024-08-02",
        "close": 75.859856,
        "direction_boundary": 69.942825,
        "core_momentum": 0.084598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401439
      },
      {
        "date": "2024-08-09",
        "close": 74.530708,
        "direction_boundary": 68.428703,
        "core_momentum": 0.089173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401907
      },
      {
        "date": "2024-08-16",
        "close": 90.677383,
        "direction_boundary": 61.834927,
        "core_momentum": 0.466443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471855
      },
      {
        "date": "2024-08-23",
        "close": 96.633926,
        "direction_boundary": 61.248817,
        "core_momentum": 0.577727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476202
      },
      {
        "date": "2024-08-30",
        "close": 103.279678,
        "direction_boundary": 65.156235,
        "core_momentum": 0.585108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480373
      },
      {
        "date": "2024-09-06",
        "close": 98.209221,
        "direction_boundary": 66.86573,
        "core_momentum": 0.468753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487207
      },
      {
        "date": "2024-09-13",
        "close": 97.175438,
        "direction_boundary": 62.958309,
        "core_momentum": 0.543489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426777
      },
      {
        "date": "2024-09-20",
        "close": 98.849182,
        "direction_boundary": 60.079407,
        "core_momentum": 0.645309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422649
      },
      {
        "date": "2024-09-27",
        "close": 107.72052,
        "direction_boundary": 57.62719,
        "core_momentum": 0.869266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417823
      },
      {
        "date": "2024-10-04",
        "close": 127.17144,
        "direction_boundary": 59.147568,
        "core_momentum": 1.15007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46624
      },
      {
        "date": "2024-10-11",
        "close": 125.097977,
        "direction_boundary": 64.248192,
        "core_momentum": 0.947105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46917
      },
      {
        "date": "2024-10-18",
        "close": 126.579025,
        "direction_boundary": 54.145035,
        "core_momentum": 1.337777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444657
      },
      {
        "date": "2024-10-25",
        "close": 130.232239,
        "direction_boundary": 56.891521,
        "core_momentum": 1.289133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440378
      },
      {
        "date": "2024-11-01",
        "close": 129.541077,
        "direction_boundary": 55.714458,
        "core_momentum": 1.325089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442028
      },
      {
        "date": "2024-11-08",
        "close": 117.495346,
        "direction_boundary": 58.853302,
        "core_momentum": 0.99641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467229
      },
      {
        "date": "2024-11-15",
        "close": 113.447189,
        "direction_boundary": 54.97879,
        "core_momentum": 1.063472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471794
      },
      {
        "date": "2024-11-22",
        "close": 134.872818,
        "direction_boundary": 62.678768,
        "core_momentum": 1.15181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515886
      },
      {
        "date": "2024-11-29",
        "close": 148.103378,
        "direction_boundary": 59.343746,
        "core_momentum": 1.495686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516407
      },
      {
        "date": "2024-12-06",
        "close": 138.723495,
        "direction_boundary": 55.812546,
        "core_momentum": 1.485525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523211
      },
      {
        "date": "2024-12-13",
        "close": 148.300842,
        "direction_boundary": 52.673706,
        "core_momentum": 1.815462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523056
      },
      {
        "date": "2024-12-20",
        "close": 146.128677,
        "direction_boundary": 56.155857,
        "core_momentum": 1.602198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515896
      },
      {
        "date": "2024-12-27",
        "close": 146.128677,
        "direction_boundary": 63.218254,
        "core_momentum": 1.311495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516891
      },
      {
        "date": "2025-01-03",
        "close": 148.992004,
        "direction_boundary": 58.215721,
        "core_momentum": 1.559309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516231
      },
      {
        "date": "2025-01-10",
        "close": 141.488098,
        "direction_boundary": 58.215721,
        "core_momentum": 1.43041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526668
      },
      {
        "date": "2025-01-17",
        "close": 143.660263,
        "direction_boundary": 55.469234,
        "core_momentum": 1.589909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514137
      },
      {
        "date": "2025-01-24",
        "close": 148.103378,
        "direction_boundary": 56.744389,
        "core_momentum": 1.610009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512262
      },
      {
        "date": "2025-01-31",
        "close": 157.088318,
        "direction_boundary": 55.076878,
        "core_momentum": 1.852165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513915
      },
      {
        "date": "2025-02-07",
        "close": 162.913712,
        "direction_boundary": 54.292171,
        "core_momentum": 2.000685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509758
      },
      {
        "date": "2025-02-14",
        "close": 174.36705,
        "direction_boundary": 57.823364,
        "core_momentum": 2.015512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454238
      },
      {
        "date": "2025-02-21",
        "close": 161.728912,
        "direction_boundary": 58.804256,
        "core_momentum": 1.750293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471216
      },
      {
        "date": "2025-02-28",
        "close": 155.212357,
        "direction_boundary": 60.815079,
        "core_momentum": 1.552202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473515
      },
      {
        "date": "2025-03-07",
        "close": 160.346588,
        "direction_boundary": 59.588966,
        "core_momentum": 1.690877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464267
      },
      {
        "date": "2025-03-14",
        "close": 158.569351,
        "direction_boundary": 71.604843,
        "core_momentum": 1.214506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464339
      },
      {
        "date": "2025-03-21",
        "close": 173.478424,
        "direction_boundary": 75.528397,
        "core_momentum": 1.296864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474644
      },
      {
        "date": "2025-03-28",
        "close": 185.425415,
        "direction_boundary": 70.28064,
        "core_momentum": 1.638357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470138
      },
      {
        "date": "2025-04-04",
        "close": 168.9366,
        "direction_boundary": 72.683823,
        "core_momentum": 1.324267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446938
      },
      {
        "date": "2025-04-11",
        "close": 145.141312,
        "direction_boundary": 74.459816,
        "core_momentum": 0.949257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499814
      },
      {
        "date": "2025-04-18",
        "close": 142.771667,
        "direction_boundary": 68.426476,
        "core_momentum": 1.086497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500662
      },
      {
        "date": "2025-04-25",
        "close": 157.865372,
        "direction_boundary": 73.152336,
        "core_momentum": 1.158036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517213
      },
      {
        "date": "2025-05-02",
        "close": 157.865372,
        "direction_boundary": 74.77684,
        "core_momentum": 1.111153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517004
      },
      {
        "date": "2025-05-09",
        "close": 165.288513,
        "direction_boundary": 79.551933,
        "core_momentum": 1.077744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4965
      },
      {
        "date": "2025-05-16",
        "close": 173.00856,
        "direction_boundary": 81.914848,
        "core_momentum": 1.112054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493439
      },
      {
        "date": "2025-05-23",
        "close": 168.653656,
        "direction_boundary": 79.059654,
        "core_momentum": 1.133246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441343
      },
      {
        "date": "2025-05-30",
        "close": 165.981323,
        "direction_boundary": 75.564484,
        "core_momentum": 1.196552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424999
      },
      {
        "date": "2025-06-06",
        "close": 165.288513,
        "direction_boundary": 72.364693,
        "core_momentum": 1.284104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413201
      },
      {
        "date": "2025-06-13",
        "close": 156.380753,
        "direction_boundary": 77.435143,
        "core_momentum": 1.019506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412437
      },
      {
        "date": "2025-06-20",
        "close": 166.080322,
        "direction_boundary": 73.841515,
        "core_momentum": 1.249146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419366
      },
      {
        "date": "2025-06-27",
        "close": 172.018814,
        "direction_boundary": 76.647491,
        "core_momentum": 1.244285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421367
      },
      {
        "date": "2025-07-04",
        "close": 163.210022,
        "direction_boundary": 77.090546,
        "core_momentum": 1.117121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428638
      },
      {
        "date": "2025-07-11",
        "close": 165.288513,
        "direction_boundary": 77.582817,
        "core_momentum": 1.130478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421295
      },
      {
        "date": "2025-07-18",
        "close": 162.121307,
        "direction_boundary": 73.300003,
        "core_momentum": 1.21175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422503
      },
      {
        "date": "2025-07-25",
        "close": 143.711914,
        "direction_boundary": 72.955421,
        "core_momentum": 0.969859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454714
      },
      {
        "date": "2025-08-01",
        "close": 134.507233,
        "direction_boundary": 75.859856,
        "core_momentum": 0.773102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454761
      },
      {
        "date": "2025-08-08",
        "close": 128.667709,
        "direction_boundary": 74.530708,
        "core_momentum": 0.726372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453502
      },
      {
        "date": "2025-08-15",
        "close": 132.428757,
        "direction_boundary": 90.677383,
        "core_momentum": 0.460439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443344
      },
      {
        "date": "2025-08-22",
        "close": 119.463005,
        "direction_boundary": 96.633926,
        "core_momentum": 0.236243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453022
      },
      {
        "date": "2025-08-29",
        "close": 121.739433,
        "direction_boundary": 103.279678,
        "core_momentum": 0.178736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452856
      },
      {
        "date": "2025-09-05",
        "close": 111.220001,
        "direction_boundary": 98.209221,
        "core_momentum": 0.13248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462103
      },
      {
        "date": "2025-09-12",
        "close": 112.213036,
        "direction_boundary": 97.175438,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46319
      },
      {
        "date": "2025-09-19",
        "close": 116.681702,
        "direction_boundary": 98.849182,
        "core_momentum": 0.180401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445582
      },
      {
        "date": "2025-09-26",
        "close": 118.66777,
        "direction_boundary": 107.72052,
        "core_momentum": 0.101626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432456
      },
      {
        "date": "2025-10-03",
        "close": 119.164291,
        "direction_boundary": 127.17144,
        "core_momentum": -0.062963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419118
      },
      {
        "date": "2025-10-10",
        "close": 108.439499,
        "direction_boundary": 125.097977,
        "core_momentum": -0.133163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387539
      },
      {
        "date": "2025-10-17",
        "close": 96.920288,
        "direction_boundary": 126.579025,
        "core_momentum": -0.23431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412145
      },
      {
        "date": "2025-10-24",
        "close": 103.07711,
        "direction_boundary": 130.232239,
        "core_momentum": -0.208513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393467
      },
      {
        "date": "2025-10-31",
        "close": 83.514305,
        "direction_boundary": 129.541077,
        "core_momentum": -0.355306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475598
      },
      {
        "date": "2025-11-07",
        "close": 86.642365,
        "direction_boundary": 117.495346,
        "core_momentum": -0.262589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473042
      },
      {
        "date": "2025-11-14",
        "close": 90.266953,
        "direction_boundary": 113.447189,
        "core_momentum": -0.204326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471694
      },
      {
        "date": "2025-11-21",
        "close": 70.803452,
        "direction_boundary": 134.872818,
        "core_momentum": -0.475035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560152
      },
      {
        "date": "2025-11-28",
        "close": 77.258186,
        "direction_boundary": 148.103378,
        "core_momentum": -0.47835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584334
      },
      {
        "date": "2025-12-05",
        "close": 75.470718,
        "direction_boundary": 138.723495,
        "core_momentum": -0.455963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583281
      },
      {
        "date": "2025-12-12",
        "close": 75.967232,
        "direction_boundary": 148.300842,
        "core_momentum": -0.487749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584245
      },
      {
        "date": "2025-12-19",
        "close": 74.576981,
        "direction_boundary": 146.128677,
        "core_momentum": -0.489649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570587
      },
      {
        "date": "2025-12-26",
        "close": 76.265144,
        "direction_boundary": 146.128677,
        "core_momentum": -0.478096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567909
      },
      {
        "date": "2026-01-02",
        "close": 75.570015,
        "direction_boundary": 148.992004,
        "core_momentum": -0.492791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567846
      },
      {
        "date": "2026-01-09",
        "close": 70.803452,
        "direction_boundary": 141.488098,
        "core_momentum": -0.49958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566512
      },
      {
        "date": "2026-01-16",
        "close": 67.129211,
        "direction_boundary": 143.660263,
        "core_momentum": -0.532722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566879
      },
      {
        "date": "2026-01-23",
        "close": 67.228516,
        "direction_boundary": 148.103378,
        "core_momentum": -0.54607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554711
      },
      {
        "date": "2026-01-30",
        "close": 62.015083,
        "direction_boundary": 157.088318,
        "core_momentum": -0.605222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557009
      },
      {
        "date": "2026-02-06",
        "close": 58.589108,
        "direction_boundary": 162.913712,
        "core_momentum": -0.640367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557928
      },
      {
        "date": "2026-02-13",
        "close": 60.773788,
        "direction_boundary": 174.36705,
        "core_momentum": -0.651461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559681
      },
      {
        "date": "2026-02-20",
        "close": 57.893982,
        "direction_boundary": 161.728912,
        "core_momentum": -0.642031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550476
      },
      {
        "date": "2026-02-27",
        "close": 58.390499,
        "direction_boundary": 155.212357,
        "core_momentum": -0.623803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548905
      },
      {
        "date": "2026-03-06",
        "close": 57.893982,
        "direction_boundary": 160.346588,
        "core_momentum": -0.638945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542073
      },
      {
        "date": "2026-03-13",
        "close": 54.716267,
        "direction_boundary": 158.569351,
        "core_momentum": -0.654938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541449
      },
      {
        "date": "2026-03-20",
        "close": 51.637859,
        "direction_boundary": 173.478424,
        "core_momentum": -0.702338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534216
      },
      {
        "date": "2026-03-27",
        "close": 50.495865,
        "direction_boundary": 185.425415,
        "core_momentum": -0.727676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529885
      },
      {
        "date": "2026-04-03",
        "close": 50.744125,
        "direction_boundary": 168.9366,
        "core_momentum": -0.699626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529987
      },
      {
        "date": "2026-04-10",
        "close": 54.070797,
        "direction_boundary": 145.141312,
        "core_momentum": -0.627461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538491
      },
      {
        "date": "2026-04-17",
        "close": 54.815575,
        "direction_boundary": 142.771667,
        "core_momentum": -0.616061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526678
      },
      {
        "date": "2026-04-24",
        "close": 50.799999,
        "direction_boundary": 157.865372,
        "core_momentum": -0.678207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517543
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "direction_boundary": 157.865372,
        "core_momentum": -0.683274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445015
      },
      {
        "date": "2026-05-08",
        "close": 52.799999,
        "direction_boundary": 165.288513,
        "core_momentum": -0.680559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450162
      },
      {
        "date": "2026-05-15",
        "close": 51.25,
        "direction_boundary": 173.00856,
        "core_momentum": -0.703772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44191
      },
      {
        "date": "2026-05-22",
        "close": 48.560001,
        "direction_boundary": 168.653656,
        "core_momentum": -0.712073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311193
      },
      {
        "date": "2026-05-29",
        "close": 59.349998,
        "direction_boundary": 165.981323,
        "core_momentum": -0.64243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409549
      },
      {
        "date": "2026-06-05",
        "close": 58.900002,
        "direction_boundary": 165.288513,
        "core_momentum": -0.643653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409111
      },
      {
        "date": "2026-06-12",
        "close": 58.700001,
        "direction_boundary": 156.380753,
        "core_momentum": -0.624634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40856
      },
      {
        "date": "2026-06-19",
        "close": 62.349998,
        "direction_boundary": 166.080322,
        "core_momentum": -0.624579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41972
      },
      {
        "date": "2026-06-26",
        "close": 57.849998,
        "direction_boundary": 172.018814,
        "core_momentum": -0.6637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427759
      },
      {
        "date": "2026-07-03",
        "close": 61.950001,
        "direction_boundary": 163.210022,
        "core_momentum": -0.620428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441616
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "direction_boundary": 165.288513,
        "core_momentum": -0.646073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439701
      },
      {
        "date": "2026-07-17",
        "close": 49.959999,
        "direction_boundary": 162.121307,
        "core_momentum": -0.691836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483273
      },
      {
        "date": "2026-07-24",
        "close": 51.450001,
        "direction_boundary": 143.711914,
        "core_momentum": -0.641992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486296
      },
      {
        "date": "2026-07-31",
        "close": 53.900002,
        "direction_boundary": 134.507233,
        "core_momentum": -0.599278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481427
      },
      {
        "date": "2026-08-07",
        "close": 51.549999,
        "direction_boundary": 128.667709,
        "core_momentum": -0.599356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.834927,
        "volume": 4200
      },
      {
        "date": "2023-08-25",
        "close": 61.248817,
        "volume": 2802
      },
      {
        "date": "2023-09-01",
        "close": 65.156235,
        "volume": 25850
      },
      {
        "date": "2023-09-08",
        "close": 66.86573,
        "volume": 10050
      },
      {
        "date": "2023-09-15",
        "close": 62.958309,
        "volume": 18700
      },
      {
        "date": "2023-09-22",
        "close": 60.079407,
        "volume": 62800
      },
      {
        "date": "2023-09-29",
        "close": 57.62719,
        "volume": 33500
      },
      {
        "date": "2023-10-06",
        "close": 59.147568,
        "volume": 13600
      },
      {
        "date": "2023-10-13",
        "close": 64.248192,
        "volume": 2050
      },
      {
        "date": "2023-10-20",
        "close": 54.145035,
        "volume": 2400
      },
      {
        "date": "2023-10-27",
        "close": 56.891521,
        "volume": 1250
      },
      {
        "date": "2023-11-03",
        "close": 55.714458,
        "volume": 1050
      },
      {
        "date": "2023-11-10",
        "close": 58.853302,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 54.97879,
        "volume": 1350
      },
      {
        "date": "2023-11-24",
        "close": 62.678768,
        "volume": 18100
      },
      {
        "date": "2023-12-01",
        "close": 59.343746,
        "volume": 14650
      },
      {
        "date": "2023-12-08",
        "close": 55.812546,
        "volume": 5950
      },
      {
        "date": "2023-12-15",
        "close": 52.673706,
        "volume": 49202
      },
      {
        "date": "2023-12-22",
        "close": 56.155857,
        "volume": 111051
      },
      {
        "date": "2023-12-29",
        "close": 63.218254,
        "volume": 31300
      },
      {
        "date": "2024-01-05",
        "close": 58.215721,
        "volume": 2100
      },
      {
        "date": "2024-01-12",
        "close": 58.215721,
        "volume": 10300
      },
      {
        "date": "2024-01-19",
        "close": 55.469234,
        "volume": 3151
      },
      {
        "date": "2024-01-26",
        "close": 56.744389,
        "volume": 30150
      },
      {
        "date": "2024-02-02",
        "close": 55.076878,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 54.292171,
        "volume": 10200
      },
      {
        "date": "2024-02-16",
        "close": 57.823364,
        "volume": 2500
      },
      {
        "date": "2024-02-23",
        "close": 58.804256,
        "volume": 800
      },
      {
        "date": "2024-03-01",
        "close": 60.815079,
        "volume": 7800
      },
      {
        "date": "2024-03-08",
        "close": 59.588966,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 71.604843,
        "volume": 24200
      },
      {
        "date": "2024-03-22",
        "close": 75.528397,
        "volume": 65000
      },
      {
        "date": "2024-03-29",
        "close": 70.28064,
        "volume": 33500
      },
      {
        "date": "2024-04-05",
        "close": 72.683823,
        "volume": 50
      },
      {
        "date": "2024-04-12",
        "close": 74.459816,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 68.426476,
        "volume": 8450
      },
      {
        "date": "2024-04-26",
        "close": 73.152336,
        "volume": 9200
      },
      {
        "date": "2024-05-03",
        "close": 74.77684,
        "volume": 33700
      },
      {
        "date": "2024-05-10",
        "close": 79.551933,
        "volume": 1900
      },
      {
        "date": "2024-05-17",
        "close": 81.914848,
        "volume": 5600
      },
      {
        "date": "2024-05-24",
        "close": 79.059654,
        "volume": 17550
      },
      {
        "date": "2024-05-31",
        "close": 75.564484,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 72.364693,
        "volume": 6950
      },
      {
        "date": "2024-06-14",
        "close": 77.435143,
        "volume": 22950
      },
      {
        "date": "2024-06-21",
        "close": 73.841515,
        "volume": 1150
      },
      {
        "date": "2024-06-28",
        "close": 76.647491,
        "volume": 1300
      },
      {
        "date": "2024-07-05",
        "close": 77.090546,
        "volume": 4650
      },
      {
        "date": "2024-07-12",
        "close": 77.582817,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 73.300003,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 72.955421,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 75.859856,
        "volume": 32700
      },
      {
        "date": "2024-08-09",
        "close": 74.530708,
        "volume": 18100
      },
      {
        "date": "2024-08-16",
        "close": 90.677383,
        "volume": 18700
      },
      {
        "date": "2024-08-23",
        "close": 96.633926,
        "volume": 5850
      },
      {
        "date": "2024-08-30",
        "close": 103.279678,
        "volume": 7144
      },
      {
        "date": "2024-09-06",
        "close": 98.209221,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 97.175438,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 98.849182,
        "volume": 2500
      },
      {
        "date": "2024-09-27",
        "close": 107.72052,
        "volume": 24600
      },
      {
        "date": "2024-10-04",
        "close": 127.17144,
        "volume": 37850
      },
      {
        "date": "2024-10-11",
        "close": 125.097977,
        "volume": 17650
      },
      {
        "date": "2024-10-18",
        "close": 126.579025,
        "volume": 9850
      },
      {
        "date": "2024-10-25",
        "close": 130.232239,
        "volume": 16100
      },
      {
        "date": "2024-11-01",
        "close": 129.541077,
        "volume": 5650
      },
      {
        "date": "2024-11-08",
        "close": 117.495346,
        "volume": 24150
      },
      {
        "date": "2024-11-15",
        "close": 113.447189,
        "volume": 43950
      },
      {
        "date": "2024-11-22",
        "close": 134.872818,
        "volume": 22100
      },
      {
        "date": "2024-11-29",
        "close": 148.103378,
        "volume": 18200
      },
      {
        "date": "2024-12-06",
        "close": 138.723495,
        "volume": 7900
      },
      {
        "date": "2024-12-13",
        "close": 148.300842,
        "volume": 28850
      },
      {
        "date": "2024-12-20",
        "close": 146.128677,
        "volume": 4700
      },
      {
        "date": "2024-12-27",
        "close": 146.128677,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 148.992004,
        "volume": 750
      },
      {
        "date": "2025-01-10",
        "close": 141.488098,
        "volume": 1600
      },
      {
        "date": "2025-01-17",
        "close": 143.660263,
        "volume": 1250
      },
      {
        "date": "2025-01-24",
        "close": 148.103378,
        "volume": 3850
      },
      {
        "date": "2025-01-31",
        "close": 157.088318,
        "volume": 1650
      },
      {
        "date": "2025-02-07",
        "close": 162.913712,
        "volume": 14350
      },
      {
        "date": "2025-02-14",
        "close": 174.36705,
        "volume": 23850
      },
      {
        "date": "2025-02-21",
        "close": 161.728912,
        "volume": 12850
      },
      {
        "date": "2025-02-28",
        "close": 155.212357,
        "volume": 15100
      },
      {
        "date": "2025-03-07",
        "close": 160.346588,
        "volume": 15400
      },
      {
        "date": "2025-03-14",
        "close": 158.569351,
        "volume": 14000
      },
      {
        "date": "2025-03-21",
        "close": 173.478424,
        "volume": 43850
      },
      {
        "date": "2025-03-28",
        "close": 185.425415,
        "volume": 6700
      },
      {
        "date": "2025-04-04",
        "close": 168.9366,
        "volume": 6550
      },
      {
        "date": "2025-04-11",
        "close": 145.141312,
        "volume": 38450
      },
      {
        "date": "2025-04-18",
        "close": 142.771667,
        "volume": 48300
      },
      {
        "date": "2025-04-25",
        "close": 157.865372,
        "volume": 2900
      },
      {
        "date": "2025-05-02",
        "close": 157.865372,
        "volume": 800
      },
      {
        "date": "2025-05-09",
        "close": 165.288513,
        "volume": 3000
      },
      {
        "date": "2025-05-16",
        "close": 173.00856,
        "volume": 11360
      },
      {
        "date": "2025-05-23",
        "close": 168.653656,
        "volume": 19050
      },
      {
        "date": "2025-05-30",
        "close": 165.981323,
        "volume": 12250
      },
      {
        "date": "2025-06-06",
        "close": 165.288513,
        "volume": 7000
      },
      {
        "date": "2025-06-13",
        "close": 156.380753,
        "volume": 52350
      },
      {
        "date": "2025-06-20",
        "close": 166.080322,
        "volume": 11450
      },
      {
        "date": "2025-06-27",
        "close": 172.018814,
        "volume": 13762
      },
      {
        "date": "2025-07-04",
        "close": 163.210022,
        "volume": 2150
      },
      {
        "date": "2025-07-11",
        "close": 165.288513,
        "volume": 13400
      },
      {
        "date": "2025-07-18",
        "close": 162.121307,
        "volume": 12700
      },
      {
        "date": "2025-07-25",
        "close": 143.711914,
        "volume": 39600
      },
      {
        "date": "2025-08-01",
        "close": 134.507233,
        "volume": 41550
      },
      {
        "date": "2025-08-08",
        "close": 128.667709,
        "volume": 24600
      },
      {
        "date": "2025-08-15",
        "close": 132.428757,
        "volume": 95296
      },
      {
        "date": "2025-08-22",
        "close": 119.463005,
        "volume": 208250
      },
      {
        "date": "2025-08-29",
        "close": 121.739433,
        "volume": 56500
      },
      {
        "date": "2025-09-05",
        "close": 111.220001,
        "volume": 118750
      },
      {
        "date": "2025-09-12",
        "close": 112.213036,
        "volume": 86450
      },
      {
        "date": "2025-09-19",
        "close": 116.681702,
        "volume": 194100
      },
      {
        "date": "2025-09-26",
        "close": 118.66777,
        "volume": 150500
      },
      {
        "date": "2025-10-03",
        "close": 119.164291,
        "volume": 109050
      },
      {
        "date": "2025-10-10",
        "close": 108.439499,
        "volume": 165350
      },
      {
        "date": "2025-10-17",
        "close": 96.920288,
        "volume": 294700
      },
      {
        "date": "2025-10-24",
        "close": 103.07711,
        "volume": 70850
      },
      {
        "date": "2025-10-31",
        "close": 83.514305,
        "volume": 377550
      },
      {
        "date": "2025-11-07",
        "close": 86.642365,
        "volume": 207463
      },
      {
        "date": "2025-11-14",
        "close": 90.266953,
        "volume": 99780
      },
      {
        "date": "2025-11-21",
        "close": 70.803452,
        "volume": 533050
      },
      {
        "date": "2025-11-28",
        "close": 77.258186,
        "volume": 95800
      },
      {
        "date": "2025-12-05",
        "close": 75.470718,
        "volume": 73200
      },
      {
        "date": "2025-12-12",
        "close": 75.967232,
        "volume": 83300
      },
      {
        "date": "2025-12-19",
        "close": 74.576981,
        "volume": 121150
      },
      {
        "date": "2025-12-26",
        "close": 76.265144,
        "volume": 36950
      },
      {
        "date": "2026-01-02",
        "close": 75.570015,
        "volume": 67295
      },
      {
        "date": "2026-01-09",
        "close": 70.803452,
        "volume": 111523
      },
      {
        "date": "2026-01-16",
        "close": 67.129211,
        "volume": 199788
      },
      {
        "date": "2026-01-23",
        "close": 67.228516,
        "volume": 139950
      },
      {
        "date": "2026-01-30",
        "close": 62.015083,
        "volume": 253650
      },
      {
        "date": "2026-02-06",
        "close": 58.589108,
        "volume": 220750
      },
      {
        "date": "2026-02-13",
        "close": 60.773788,
        "volume": 118350
      },
      {
        "date": "2026-02-20",
        "close": 57.893982,
        "volume": 127300
      },
      {
        "date": "2026-02-27",
        "close": 58.390499,
        "volume": 175223
      },
      {
        "date": "2026-03-06",
        "close": 57.893982,
        "volume": 119984
      },
      {
        "date": "2026-03-13",
        "close": 54.716267,
        "volume": 152850
      },
      {
        "date": "2026-03-20",
        "close": 51.637859,
        "volume": 311700
      },
      {
        "date": "2026-03-27",
        "close": 50.495865,
        "volume": 193300
      },
      {
        "date": "2026-04-03",
        "close": 50.744125,
        "volume": 96350
      },
      {
        "date": "2026-04-10",
        "close": 54.070797,
        "volume": 131300
      },
      {
        "date": "2026-04-17",
        "close": 54.815575,
        "volume": 164250
      },
      {
        "date": "2026-04-24",
        "close": 50.799999,
        "volume": 165050
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "volume": 78200
      },
      {
        "date": "2026-05-08",
        "close": 52.799999,
        "volume": 77894
      },
      {
        "date": "2026-05-15",
        "close": 51.25,
        "volume": 145509
      },
      {
        "date": "2026-05-22",
        "close": 48.560001,
        "volume": 125050
      },
      {
        "date": "2026-05-29",
        "close": 59.349998,
        "volume": 508300
      },
      {
        "date": "2026-06-05",
        "close": 58.900002,
        "volume": 10400
      },
      {
        "date": "2026-06-12",
        "close": 58.700001,
        "volume": 18700
      },
      {
        "date": "2026-06-19",
        "close": 62.349998,
        "volume": 96100
      },
      {
        "date": "2026-06-26",
        "close": 57.849998,
        "volume": 9702
      },
      {
        "date": "2026-07-03",
        "close": 61.950001,
        "volume": 13200
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "volume": 63750
      },
      {
        "date": "2026-07-17",
        "close": 49.959999,
        "volume": 176298
      },
      {
        "date": "2026-07-24",
        "close": 51.450001,
        "volume": 45450
      },
      {
        "date": "2026-07-31",
        "close": 53.900002,
        "volume": 53300
      },
      {
        "date": "2026-08-07",
        "close": 51.549999,
        "volume": 47150
      }
    ],
    "sharemaestro_context": {
      "trend": 56.142155,
      "fair_value": 94.315626,
      "market_activity": -28.293186,
      "market_dynamics": 0.573075,
      "relative_strength": -29.306147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.059482,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.04754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.130426,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.166807,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.1388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.259513,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.485525,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.548489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.004132
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.054795
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.024435
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.053836
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.564303
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.567404
      }
    ]
  }
}