{
  "ticker": {
    "uuid": "8abe5dd9-f7bb-4616-bcce-434f3dd51f86",
    "symbol": "PAGS34",
    "name": "PagSeguro Digital Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.674349,
    "boundary_margin": 0.075585,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.350824,
    "volatility_stability": 1.0454,
    "risk_context": 0.285,
    "current_regime": {
      "move": -0.034161,
      "interruption": -0.041408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.271,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.990684,
        "direction_boundary": 11.954064,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505468
      },
      {
        "date": "2023-08-25",
        "close": 8.173328,
        "direction_boundary": 15.469967,
        "core_momentum": -0.471665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504398
      },
      {
        "date": "2023-09-01",
        "close": 8.50209,
        "direction_boundary": 14.383231,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506502
      },
      {
        "date": "2023-09-08",
        "close": 7.853702,
        "direction_boundary": 15.022487,
        "core_momentum": -0.477204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512261
      },
      {
        "date": "2023-09-15",
        "close": 7.981553,
        "direction_boundary": 14.301043,
        "core_momentum": -0.44189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511472
      },
      {
        "date": "2023-09-22",
        "close": 7.534074,
        "direction_boundary": 13.287369,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518106
      },
      {
        "date": "2023-09-29",
        "close": 7.853702,
        "direction_boundary": 13.689183,
        "core_momentum": -0.426284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51779
      },
      {
        "date": "2023-10-06",
        "close": 8.109405,
        "direction_boundary": 14.209721,
        "core_momentum": -0.429306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499471
      },
      {
        "date": "2023-10-13",
        "close": 7.378827,
        "direction_boundary": 13.0134,
        "core_momentum": -0.432982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471752
      },
      {
        "date": "2023-10-20",
        "close": 6.821761,
        "direction_boundary": 13.515672,
        "core_momentum": -0.49527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482595
      },
      {
        "date": "2023-10-27",
        "close": 6.493002,
        "direction_boundary": 12.785096,
        "core_momentum": -0.492143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475518
      },
      {
        "date": "2023-11-03",
        "close": 6.986142,
        "direction_boundary": 12.109312,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469462
      },
      {
        "date": "2023-11-10",
        "close": 6.967877,
        "direction_boundary": 13.543068,
        "core_momentum": -0.485502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423393
      },
      {
        "date": "2023-11-17",
        "close": 8.164197,
        "direction_boundary": 11.570511,
        "core_momentum": -0.294396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487354
      },
      {
        "date": "2023-11-24",
        "close": 8.602542,
        "direction_boundary": 9.789731,
        "core_momentum": -0.121269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441882
      },
      {
        "date": "2023-12-01",
        "close": 9.588821,
        "direction_boundary": 9.241798,
        "core_momentum": 0.037549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465442
      },
      {
        "date": "2023-12-08",
        "close": 9.406178,
        "direction_boundary": 8.620807,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464006
      },
      {
        "date": "2023-12-15",
        "close": 10.018035,
        "direction_boundary": 7.442751,
        "core_momentum": 0.346012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470816
      },
      {
        "date": "2023-12-22",
        "close": 10.565968,
        "direction_boundary": 7.954154,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472213
      },
      {
        "date": "2023-12-29",
        "close": 11.205222,
        "direction_boundary": 7.945023,
        "core_momentum": 0.410345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468391
      },
      {
        "date": "2024-01-05",
        "close": 11.150429,
        "direction_boundary": 8.556881,
        "core_momentum": 0.303095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467643
      },
      {
        "date": "2024-01-12",
        "close": 11.232619,
        "direction_boundary": 8.858244,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467679
      },
      {
        "date": "2024-01-19",
        "close": 11.48832,
        "direction_boundary": 8.264652,
        "core_momentum": 0.390055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446733
      },
      {
        "date": "2024-01-26",
        "close": 11.981461,
        "direction_boundary": 9.798862,
        "core_momentum": 0.22274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449069
      },
      {
        "date": "2024-02-02",
        "close": 12.255427,
        "direction_boundary": 9.031756,
        "core_momentum": 0.356926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449322
      },
      {
        "date": "2024-02-09",
        "close": 12.017988,
        "direction_boundary": 8.666468,
        "core_momentum": 0.386723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432109
      },
      {
        "date": "2024-02-16",
        "close": 11.616173,
        "direction_boundary": 8.721262,
        "core_momentum": 0.331937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416771
      },
      {
        "date": "2024-02-23",
        "close": 12.145841,
        "direction_boundary": 8.410767,
        "core_momentum": 0.444082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418748
      },
      {
        "date": "2024-03-01",
        "close": 12.511127,
        "direction_boundary": 8.228122,
        "core_momentum": 0.520533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417835
      },
      {
        "date": "2024-03-08",
        "close": 12.027122,
        "direction_boundary": 7.762379,
        "core_momentum": 0.549412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403264
      },
      {
        "date": "2024-03-15",
        "close": 12.96774,
        "direction_boundary": 7.579735,
        "core_momentum": 0.710843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411452
      },
      {
        "date": "2024-03-22",
        "close": 13.059062,
        "direction_boundary": 7.607131,
        "core_momentum": 0.716687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396963
      },
      {
        "date": "2024-03-29",
        "close": 12.830756,
        "direction_boundary": 7.945023,
        "core_momentum": 0.614943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399359
      },
      {
        "date": "2024-04-05",
        "close": 12.675508,
        "direction_boundary": 7.196182,
        "core_momentum": 0.761421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401148
      },
      {
        "date": "2024-04-12",
        "close": 11.716627,
        "direction_boundary": 8.355973,
        "core_momentum": 0.402186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392897
      },
      {
        "date": "2024-04-19",
        "close": 10.867331,
        "direction_boundary": 8.355973,
        "core_momentum": 0.300546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391327
      },
      {
        "date": "2024-04-26",
        "close": 11.798817,
        "direction_boundary": 8.876509,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388614
      },
      {
        "date": "2024-05-03",
        "close": 11.890139,
        "direction_boundary": 9.698408,
        "core_momentum": 0.225989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382244
      },
      {
        "date": "2024-05-10",
        "close": 11.707495,
        "direction_boundary": 11.031711,
        "core_momentum": 0.061258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384208
      },
      {
        "date": "2024-05-17",
        "close": 11.881006,
        "direction_boundary": 11.205222,
        "core_momentum": 0.06031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328212
      },
      {
        "date": "2024-05-24",
        "close": 11.871874,
        "direction_boundary": 9.497499,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324192
      },
      {
        "date": "2024-05-31",
        "close": 11.643568,
        "direction_boundary": 9.150476,
        "core_momentum": 0.272455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295591
      },
      {
        "date": "2024-06-07",
        "close": 11.762289,
        "direction_boundary": 8.867377,
        "core_momentum": 0.326468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293081
      },
      {
        "date": "2024-06-14",
        "close": 11.159562,
        "direction_boundary": 9.077416,
        "core_momentum": 0.229377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293998
      },
      {
        "date": "2024-06-21",
        "close": 11.497455,
        "direction_boundary": 8.766924,
        "core_momentum": 0.311458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287906
      },
      {
        "date": "2024-06-28",
        "close": 11.707495,
        "direction_boundary": 8.292047,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27757
      },
      {
        "date": "2024-07-05",
        "close": 11.871874,
        "direction_boundary": 8.18246,
        "core_momentum": 0.450893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277906
      },
      {
        "date": "2024-07-12",
        "close": 13.232574,
        "direction_boundary": 8.264652,
        "core_momentum": 0.601105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314498
      },
      {
        "date": "2024-07-19",
        "close": 13.196044,
        "direction_boundary": 9.2144,
        "core_momentum": 0.432111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313846
      },
      {
        "date": "2024-07-26",
        "close": 13.762242,
        "direction_boundary": 9.360516,
        "core_momentum": 0.470244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313842
      },
      {
        "date": "2024-08-02",
        "close": 12.602451,
        "direction_boundary": 9.387913,
        "core_momentum": 0.342412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33822
      },
      {
        "date": "2024-08-09",
        "close": 12.419807,
        "direction_boundary": 8.657335,
        "core_momentum": 0.434599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337683
      },
      {
        "date": "2024-08-16",
        "close": 14.419762,
        "direction_boundary": 7.990684,
        "core_momentum": 0.804572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390884
      },
      {
        "date": "2024-08-23",
        "close": 11.716627,
        "direction_boundary": 8.173328,
        "core_momentum": 0.43352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488362
      },
      {
        "date": "2024-08-30",
        "close": 11.333074,
        "direction_boundary": 8.50209,
        "core_momentum": 0.332975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488164
      },
      {
        "date": "2024-09-06",
        "close": 9.588821,
        "direction_boundary": 7.853702,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536524
      },
      {
        "date": "2024-09-13",
        "close": 9.406178,
        "direction_boundary": 7.981553,
        "core_momentum": 0.17849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522757
      },
      {
        "date": "2024-09-20",
        "close": 9.168739,
        "direction_boundary": 7.534074,
        "core_momentum": 0.21697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522295
      },
      {
        "date": "2024-09-27",
        "close": 8.858244,
        "direction_boundary": 7.853702,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523075
      },
      {
        "date": "2024-10-04",
        "close": 8.200726,
        "direction_boundary": 8.109405,
        "core_momentum": 0.011261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530265
      },
      {
        "date": "2024-10-11",
        "close": 8.383369,
        "direction_boundary": 7.378827,
        "core_momentum": 0.136138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525111
      },
      {
        "date": "2024-10-18",
        "close": 8.757791,
        "direction_boundary": 6.821761,
        "core_momentum": 0.283802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522755
      },
      {
        "date": "2024-10-25",
        "close": 8.666468,
        "direction_boundary": 6.493002,
        "core_momentum": 0.33474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506188
      },
      {
        "date": "2024-11-01",
        "close": 8.529486,
        "direction_boundary": 6.986142,
        "core_momentum": 0.220915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50542
      },
      {
        "date": "2024-11-08",
        "close": 8.383369,
        "direction_boundary": 6.967877,
        "core_momentum": 0.203145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505446
      },
      {
        "date": "2024-11-15",
        "close": 8.401633,
        "direction_boundary": 8.164197,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504377
      },
      {
        "date": "2024-11-22",
        "close": 8.639071,
        "direction_boundary": 8.602542,
        "core_momentum": 0.004246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507357
      },
      {
        "date": "2024-11-29",
        "close": 8.355973,
        "direction_boundary": 9.588821,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508117
      },
      {
        "date": "2024-12-06",
        "close": 8.045478,
        "direction_boundary": 9.406178,
        "core_momentum": -0.14466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508151
      },
      {
        "date": "2024-12-13",
        "close": 8.027213,
        "direction_boundary": 10.018035,
        "core_momentum": -0.198724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50541
      },
      {
        "date": "2024-12-20",
        "close": 7.232711,
        "direction_boundary": 10.565968,
        "core_momentum": -0.315471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516922
      },
      {
        "date": "2024-12-27",
        "close": 7.35143,
        "direction_boundary": 11.205222,
        "core_momentum": -0.343928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516674
      },
      {
        "date": "2025-01-03",
        "close": 6.995273,
        "direction_boundary": 11.150429,
        "core_momentum": -0.372645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516364
      },
      {
        "date": "2025-01-10",
        "close": 7.214446,
        "direction_boundary": 11.232619,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48806
      },
      {
        "date": "2025-01-17",
        "close": 7.47928,
        "direction_boundary": 11.48832,
        "core_momentum": -0.348967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49426
      },
      {
        "date": "2025-01-24",
        "close": 7.369694,
        "direction_boundary": 11.981461,
        "core_momentum": -0.384909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48579
      },
      {
        "date": "2025-01-31",
        "close": 8.109405,
        "direction_boundary": 12.255427,
        "core_momentum": -0.338301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503828
      },
      {
        "date": "2025-02-07",
        "close": 7.981553,
        "direction_boundary": 12.017988,
        "core_momentum": -0.335866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503819
      },
      {
        "date": "2025-02-14",
        "close": 8.438163,
        "direction_boundary": 11.616173,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456498
      },
      {
        "date": "2025-02-21",
        "close": 8.50209,
        "direction_boundary": 12.145841,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369448
      },
      {
        "date": "2025-02-28",
        "close": 8.027213,
        "direction_boundary": 12.511127,
        "core_momentum": -0.358394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37369
      },
      {
        "date": "2025-03-07",
        "close": 7.990684,
        "direction_boundary": 12.027122,
        "core_momentum": -0.335611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300691
      },
      {
        "date": "2025-03-14",
        "close": 8.310312,
        "direction_boundary": 12.96774,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306804
      },
      {
        "date": "2025-03-21",
        "close": 8.894773,
        "direction_boundary": 13.059062,
        "core_momentum": -0.318881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321201
      },
      {
        "date": "2025-03-28",
        "close": 8.237254,
        "direction_boundary": 12.830756,
        "core_momentum": -0.358007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335046
      },
      {
        "date": "2025-04-04",
        "close": 8.246387,
        "direction_boundary": 12.675508,
        "core_momentum": -0.349424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317436
      },
      {
        "date": "2025-04-11",
        "close": 9.095681,
        "direction_boundary": 11.716627,
        "core_momentum": -0.223695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344244
      },
      {
        "date": "2025-04-18",
        "close": 9.031756,
        "direction_boundary": 10.867331,
        "core_momentum": -0.168908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339446
      },
      {
        "date": "2025-04-25",
        "close": 10.054564,
        "direction_boundary": 11.798817,
        "core_momentum": -0.147833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36932
      },
      {
        "date": "2025-05-02",
        "close": 10.054564,
        "direction_boundary": 11.890139,
        "core_momentum": -0.154378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368111
      },
      {
        "date": "2025-05-09",
        "close": 10.255472,
        "direction_boundary": 11.707495,
        "core_momentum": -0.124025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366944
      },
      {
        "date": "2025-05-16",
        "close": 9.141342,
        "direction_boundary": 11.881006,
        "core_momentum": -0.230592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404558
      },
      {
        "date": "2025-05-23",
        "close": 9.143923,
        "direction_boundary": 11.871874,
        "core_momentum": -0.229783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403006
      },
      {
        "date": "2025-05-30",
        "close": 9.505965,
        "direction_boundary": 11.643568,
        "core_momentum": -0.183587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402714
      },
      {
        "date": "2025-06-06",
        "close": 9.051089,
        "direction_boundary": 11.762289,
        "core_momentum": -0.230499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405378
      },
      {
        "date": "2025-06-13",
        "close": 8.633348,
        "direction_boundary": 11.159562,
        "core_momentum": -0.226372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411638
      },
      {
        "date": "2025-06-20",
        "close": 9.218187,
        "direction_boundary": 11.497455,
        "core_momentum": -0.198241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390122
      },
      {
        "date": "2025-06-27",
        "close": 9.673062,
        "direction_boundary": 11.707495,
        "core_momentum": -0.173772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393747
      },
      {
        "date": "2025-07-04",
        "close": 9.28317,
        "direction_boundary": 11.871874,
        "core_momentum": -0.218054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391312
      },
      {
        "date": "2025-07-11",
        "close": 8.986109,
        "direction_boundary": 13.232574,
        "core_momentum": -0.32091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394698
      },
      {
        "date": "2025-07-18",
        "close": 8.354469,
        "direction_boundary": 13.196044,
        "core_momentum": -0.366896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408141
      },
      {
        "date": "2025-07-25",
        "close": 8.580266,
        "direction_boundary": 13.762242,
        "core_momentum": -0.376536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408323
      },
      {
        "date": "2025-08-01",
        "close": 8.062816,
        "direction_boundary": 12.602451,
        "core_momentum": -0.360218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397424
      },
      {
        "date": "2025-08-08",
        "close": 8.674349,
        "direction_boundary": 12.419807,
        "core_momentum": -0.301571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409389
      },
      {
        "date": "2025-08-15",
        "close": 9.125941,
        "direction_boundary": 14.419762,
        "core_momentum": -0.367123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408193
      },
      {
        "date": "2025-08-22",
        "close": 8.947186,
        "direction_boundary": 11.716627,
        "core_momentum": -0.236368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409344
      },
      {
        "date": "2025-08-29",
        "close": 9.172982,
        "direction_boundary": 11.333074,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401284
      },
      {
        "date": "2025-09-05",
        "close": 9.746881,
        "direction_boundary": 9.588821,
        "core_momentum": 0.016484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408272
      },
      {
        "date": "2025-09-12",
        "close": 9.521085,
        "direction_boundary": 9.406178,
        "core_momentum": 0.012216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407825
      },
      {
        "date": "2025-09-19",
        "close": 10.490128,
        "direction_boundary": 9.168739,
        "core_momentum": 0.144119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41857
      },
      {
        "date": "2025-09-26",
        "close": 10.019719,
        "direction_boundary": 8.858244,
        "core_momentum": 0.131118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408359
      },
      {
        "date": "2025-10-03",
        "close": 9.479775,
        "direction_boundary": 8.200726,
        "core_momentum": 0.155968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417552
      },
      {
        "date": "2025-10-10",
        "close": 9.151554,
        "direction_boundary": 8.383369,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398882
      },
      {
        "date": "2025-10-17",
        "close": 9.064673,
        "direction_boundary": 8.757791,
        "core_momentum": 0.035041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398987
      },
      {
        "date": "2025-10-24",
        "close": 9.962452,
        "direction_boundary": 8.666468,
        "core_momentum": 0.14954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392434
      },
      {
        "date": "2025-10-31",
        "close": 10.097601,
        "direction_boundary": 8.529486,
        "core_momentum": 0.183846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392903
      },
      {
        "date": "2025-11-07",
        "close": 9.653539,
        "direction_boundary": 8.383369,
        "core_momentum": 0.151511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39668
      },
      {
        "date": "2025-11-14",
        "close": 9.701807,
        "direction_boundary": 8.401633,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361887
      },
      {
        "date": "2025-11-21",
        "close": 9.962452,
        "direction_boundary": 8.639071,
        "core_momentum": 0.153186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363421
      },
      {
        "date": "2025-11-28",
        "close": 10.522357,
        "direction_boundary": 8.355973,
        "core_momentum": 0.259262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367165
      },
      {
        "date": "2025-12-05",
        "close": 10.261712,
        "direction_boundary": 8.045478,
        "core_momentum": 0.275463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36172
      },
      {
        "date": "2025-12-12",
        "close": 10.734735,
        "direction_boundary": 8.027213,
        "core_momentum": 0.337293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357769
      },
      {
        "date": "2025-12-19",
        "close": 10.155523,
        "direction_boundary": 7.232711,
        "core_momentum": 0.40411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358454
      },
      {
        "date": "2025-12-26",
        "close": 10.358247,
        "direction_boundary": 7.35143,
        "core_momentum": 0.409011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353541
      },
      {
        "date": "2026-01-02",
        "close": 10.058988,
        "direction_boundary": 6.995273,
        "core_momentum": 0.437969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350984
      },
      {
        "date": "2026-01-09",
        "close": 10.570625,
        "direction_boundary": 7.214446,
        "core_momentum": 0.465203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352794
      },
      {
        "date": "2026-01-16",
        "close": 10.56097,
        "direction_boundary": 7.47928,
        "core_momentum": 0.41203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334133
      },
      {
        "date": "2026-01-23",
        "close": 11.304295,
        "direction_boundary": 7.369694,
        "core_momentum": 0.533889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343297
      },
      {
        "date": "2026-01-30",
        "close": 11.52165,
        "direction_boundary": 8.109405,
        "core_momentum": 0.420776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326934
      },
      {
        "date": "2026-02-06",
        "close": 11.053369,
        "direction_boundary": 7.981553,
        "core_momentum": 0.384864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323918
      },
      {
        "date": "2026-02-13",
        "close": 10.643623,
        "direction_boundary": 8.438163,
        "core_momentum": 0.261367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324536
      },
      {
        "date": "2026-02-20",
        "close": 11.346045,
        "direction_boundary": 8.50209,
        "core_momentum": 0.334501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331949
      },
      {
        "date": "2026-02-27",
        "close": 10.546065,
        "direction_boundary": 8.027213,
        "core_momentum": 0.313789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349976
      },
      {
        "date": "2026-03-06",
        "close": 10.185099,
        "direction_boundary": 7.990684,
        "core_momentum": 0.274622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344807
      },
      {
        "date": "2026-03-13",
        "close": 9.648528,
        "direction_boundary": 8.310312,
        "core_momentum": 0.161031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351832
      },
      {
        "date": "2026-03-20",
        "close": 9.570481,
        "direction_boundary": 8.894773,
        "core_momentum": 0.075967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323257
      },
      {
        "date": "2026-03-27",
        "close": 9.726575,
        "direction_boundary": 8.237254,
        "core_momentum": 0.180803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318415
      },
      {
        "date": "2026-04-03",
        "close": 10.509221,
        "direction_boundary": 8.246387,
        "core_momentum": 0.274403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326313
      },
      {
        "date": "2026-04-10",
        "close": 10.372483,
        "direction_boundary": 9.095681,
        "core_momentum": 0.140375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322414
      },
      {
        "date": "2026-04-17",
        "close": 10.929198,
        "direction_boundary": 9.031756,
        "core_momentum": 0.210086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328254
      },
      {
        "date": "2026-04-24",
        "close": 10.14,
        "direction_boundary": 10.054564,
        "core_momentum": 0.008497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322205
      },
      {
        "date": "2026-05-01",
        "close": 10.06,
        "direction_boundary": 10.054564,
        "core_momentum": 0.000541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321871
      },
      {
        "date": "2026-05-08",
        "close": 9.84,
        "direction_boundary": 10.255472,
        "core_momentum": -0.040512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317028
      },
      {
        "date": "2026-05-15",
        "close": 9.02,
        "direction_boundary": 9.141342,
        "core_momentum": -0.013274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339439
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "direction_boundary": 9.143923,
        "core_momentum": -0.000429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337638
      },
      {
        "date": "2026-05-29",
        "close": 9.65,
        "direction_boundary": 9.505965,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337508
      },
      {
        "date": "2026-06-05",
        "close": 8.74,
        "direction_boundary": 9.051089,
        "core_momentum": -0.03437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361757
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "direction_boundary": 8.633348,
        "core_momentum": 0.059844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36198
      },
      {
        "date": "2026-06-19",
        "close": 8.88,
        "direction_boundary": 9.218187,
        "core_momentum": -0.036687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356717
      },
      {
        "date": "2026-06-26",
        "close": 9.13,
        "direction_boundary": 9.673062,
        "core_momentum": -0.056142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358005
      },
      {
        "date": "2026-07-03",
        "close": 9.66,
        "direction_boundary": 9.28317,
        "core_momentum": 0.040593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365946
      },
      {
        "date": "2026-07-10",
        "close": 9.26,
        "direction_boundary": 8.986109,
        "core_momentum": 0.030479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362421
      },
      {
        "date": "2026-07-17",
        "close": 9.37,
        "direction_boundary": 8.354469,
        "core_momentum": 0.121555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363143
      },
      {
        "date": "2026-07-24",
        "close": 9.35,
        "direction_boundary": 8.580266,
        "core_momentum": 0.08971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347792
      },
      {
        "date": "2026-07-31",
        "close": 9.7,
        "direction_boundary": 8.062816,
        "core_momentum": 0.203054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351322
      },
      {
        "date": "2026-08-07",
        "close": 9.33,
        "direction_boundary": 8.674349,
        "core_momentum": 0.075585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.990684,
        "volume": 360524
      },
      {
        "date": "2023-08-25",
        "close": 8.173328,
        "volume": 1090921
      },
      {
        "date": "2023-09-01",
        "close": 8.50209,
        "volume": 951259
      },
      {
        "date": "2023-09-08",
        "close": 7.853702,
        "volume": 165193
      },
      {
        "date": "2023-09-15",
        "close": 7.981553,
        "volume": 319525
      },
      {
        "date": "2023-09-22",
        "close": 7.534074,
        "volume": 249806
      },
      {
        "date": "2023-09-29",
        "close": 7.853702,
        "volume": 241993
      },
      {
        "date": "2023-10-06",
        "close": 8.109405,
        "volume": 256367
      },
      {
        "date": "2023-10-13",
        "close": 7.378827,
        "volume": 194296
      },
      {
        "date": "2023-10-20",
        "close": 6.821761,
        "volume": 719566
      },
      {
        "date": "2023-10-27",
        "close": 6.493002,
        "volume": 292828
      },
      {
        "date": "2023-11-03",
        "close": 6.986142,
        "volume": 336083
      },
      {
        "date": "2023-11-10",
        "close": 6.967877,
        "volume": 350325
      },
      {
        "date": "2023-11-17",
        "close": 8.164197,
        "volume": 914880
      },
      {
        "date": "2023-11-24",
        "close": 8.602542,
        "volume": 139410
      },
      {
        "date": "2023-12-01",
        "close": 9.588821,
        "volume": 182078
      },
      {
        "date": "2023-12-08",
        "close": 9.406178,
        "volume": 108876
      },
      {
        "date": "2023-12-15",
        "close": 10.018035,
        "volume": 150904
      },
      {
        "date": "2023-12-22",
        "close": 10.565968,
        "volume": 122025
      },
      {
        "date": "2023-12-29",
        "close": 11.205222,
        "volume": 93533
      },
      {
        "date": "2024-01-05",
        "close": 11.150429,
        "volume": 259935
      },
      {
        "date": "2024-01-12",
        "close": 11.232619,
        "volume": 220568
      },
      {
        "date": "2024-01-19",
        "close": 11.48832,
        "volume": 213299
      },
      {
        "date": "2024-01-26",
        "close": 11.981461,
        "volume": 197718
      },
      {
        "date": "2024-02-02",
        "close": 12.255427,
        "volume": 428652
      },
      {
        "date": "2024-02-09",
        "close": 12.017988,
        "volume": 224912
      },
      {
        "date": "2024-02-16",
        "close": 11.616173,
        "volume": 159887
      },
      {
        "date": "2024-02-23",
        "close": 12.145841,
        "volume": 156466
      },
      {
        "date": "2024-03-01",
        "close": 12.511127,
        "volume": 573945
      },
      {
        "date": "2024-03-08",
        "close": 12.027122,
        "volume": 602923
      },
      {
        "date": "2024-03-15",
        "close": 12.96774,
        "volume": 69516
      },
      {
        "date": "2024-03-22",
        "close": 13.059062,
        "volume": 66280
      },
      {
        "date": "2024-03-29",
        "close": 12.830756,
        "volume": 172512
      },
      {
        "date": "2024-04-05",
        "close": 12.675508,
        "volume": 296068
      },
      {
        "date": "2024-04-12",
        "close": 11.716627,
        "volume": 94324
      },
      {
        "date": "2024-04-19",
        "close": 10.867331,
        "volume": 249203
      },
      {
        "date": "2024-04-26",
        "close": 11.798817,
        "volume": 92435
      },
      {
        "date": "2024-05-03",
        "close": 11.890139,
        "volume": 95750
      },
      {
        "date": "2024-05-10",
        "close": 11.707495,
        "volume": 25687
      },
      {
        "date": "2024-05-17",
        "close": 11.881006,
        "volume": 47550
      },
      {
        "date": "2024-05-24",
        "close": 11.871874,
        "volume": 422862
      },
      {
        "date": "2024-05-31",
        "close": 11.643568,
        "volume": 978008
      },
      {
        "date": "2024-06-07",
        "close": 11.762289,
        "volume": 141924
      },
      {
        "date": "2024-06-14",
        "close": 11.159562,
        "volume": 275723
      },
      {
        "date": "2024-06-21",
        "close": 11.497455,
        "volume": 163465
      },
      {
        "date": "2024-06-28",
        "close": 11.707495,
        "volume": 374262
      },
      {
        "date": "2024-07-05",
        "close": 11.871874,
        "volume": 537888
      },
      {
        "date": "2024-07-12",
        "close": 13.232574,
        "volume": 335893
      },
      {
        "date": "2024-07-19",
        "close": 13.196044,
        "volume": 266551
      },
      {
        "date": "2024-07-26",
        "close": 13.762242,
        "volume": 324121
      },
      {
        "date": "2024-08-02",
        "close": 12.602451,
        "volume": 52105
      },
      {
        "date": "2024-08-09",
        "close": 12.419807,
        "volume": 297100
      },
      {
        "date": "2024-08-16",
        "close": 14.419762,
        "volume": 557368
      },
      {
        "date": "2024-08-23",
        "close": 11.716627,
        "volume": 1310351
      },
      {
        "date": "2024-08-30",
        "close": 11.333074,
        "volume": 1009589
      },
      {
        "date": "2024-09-06",
        "close": 9.588821,
        "volume": 1097801
      },
      {
        "date": "2024-09-13",
        "close": 9.406178,
        "volume": 239879
      },
      {
        "date": "2024-09-20",
        "close": 9.168739,
        "volume": 453783
      },
      {
        "date": "2024-09-27",
        "close": 8.858244,
        "volume": 428658
      },
      {
        "date": "2024-10-04",
        "close": 8.200726,
        "volume": 588341
      },
      {
        "date": "2024-10-11",
        "close": 8.383369,
        "volume": 293901
      },
      {
        "date": "2024-10-18",
        "close": 8.757791,
        "volume": 62508
      },
      {
        "date": "2024-10-25",
        "close": 8.666468,
        "volume": 279753
      },
      {
        "date": "2024-11-01",
        "close": 8.529486,
        "volume": 182465
      },
      {
        "date": "2024-11-08",
        "close": 8.383369,
        "volume": 854658
      },
      {
        "date": "2024-11-15",
        "close": 8.401633,
        "volume": 883443
      },
      {
        "date": "2024-11-22",
        "close": 8.639071,
        "volume": 827541
      },
      {
        "date": "2024-11-29",
        "close": 8.355973,
        "volume": 815013
      },
      {
        "date": "2024-12-06",
        "close": 8.045478,
        "volume": 175003
      },
      {
        "date": "2024-12-13",
        "close": 8.027213,
        "volume": 286720
      },
      {
        "date": "2024-12-20",
        "close": 7.232711,
        "volume": 796194
      },
      {
        "date": "2024-12-27",
        "close": 7.35143,
        "volume": 370154
      },
      {
        "date": "2025-01-03",
        "close": 6.995273,
        "volume": 327096
      },
      {
        "date": "2025-01-10",
        "close": 7.214446,
        "volume": 203748
      },
      {
        "date": "2025-01-17",
        "close": 7.47928,
        "volume": 208730
      },
      {
        "date": "2025-01-24",
        "close": 7.369694,
        "volume": 114339
      },
      {
        "date": "2025-01-31",
        "close": 8.109405,
        "volume": 213805
      },
      {
        "date": "2025-02-07",
        "close": 7.981553,
        "volume": 278662
      },
      {
        "date": "2025-02-14",
        "close": 8.438163,
        "volume": 222699
      },
      {
        "date": "2025-02-21",
        "close": 8.50209,
        "volume": 680488
      },
      {
        "date": "2025-02-28",
        "close": 8.027213,
        "volume": 699748
      },
      {
        "date": "2025-03-07",
        "close": 7.990684,
        "volume": 73507
      },
      {
        "date": "2025-03-14",
        "close": 8.310312,
        "volume": 137250
      },
      {
        "date": "2025-03-21",
        "close": 8.894773,
        "volume": 106606
      },
      {
        "date": "2025-03-28",
        "close": 8.237254,
        "volume": 125974
      },
      {
        "date": "2025-04-04",
        "close": 8.246387,
        "volume": 1224768
      },
      {
        "date": "2025-04-11",
        "close": 9.095681,
        "volume": 258188
      },
      {
        "date": "2025-04-18",
        "close": 9.031756,
        "volume": 106664
      },
      {
        "date": "2025-04-25",
        "close": 10.054564,
        "volume": 188120
      },
      {
        "date": "2025-05-02",
        "close": 10.054564,
        "volume": 220105
      },
      {
        "date": "2025-05-09",
        "close": 10.255472,
        "volume": 957327
      },
      {
        "date": "2025-05-16",
        "close": 9.141342,
        "volume": 983884
      },
      {
        "date": "2025-05-23",
        "close": 9.143923,
        "volume": 1062647
      },
      {
        "date": "2025-05-30",
        "close": 9.505965,
        "volume": 712569
      },
      {
        "date": "2025-06-06",
        "close": 9.051089,
        "volume": 1559758
      },
      {
        "date": "2025-06-13",
        "close": 8.633348,
        "volume": 963324
      },
      {
        "date": "2025-06-20",
        "close": 9.218187,
        "volume": 633988
      },
      {
        "date": "2025-06-27",
        "close": 9.673062,
        "volume": 423441
      },
      {
        "date": "2025-07-04",
        "close": 9.28317,
        "volume": 503545
      },
      {
        "date": "2025-07-11",
        "close": 8.986109,
        "volume": 438244
      },
      {
        "date": "2025-07-18",
        "close": 8.354469,
        "volume": 1392619
      },
      {
        "date": "2025-07-25",
        "close": 8.580266,
        "volume": 1673331
      },
      {
        "date": "2025-08-01",
        "close": 8.062816,
        "volume": 734784
      },
      {
        "date": "2025-08-08",
        "close": 8.674349,
        "volume": 464274
      },
      {
        "date": "2025-08-15",
        "close": 9.125941,
        "volume": 834744
      },
      {
        "date": "2025-08-22",
        "close": 8.947186,
        "volume": 225702
      },
      {
        "date": "2025-08-29",
        "close": 9.172982,
        "volume": 497483
      },
      {
        "date": "2025-09-05",
        "close": 9.746881,
        "volume": 248922
      },
      {
        "date": "2025-09-12",
        "close": 9.521085,
        "volume": 823456
      },
      {
        "date": "2025-09-19",
        "close": 10.490128,
        "volume": 836937
      },
      {
        "date": "2025-09-26",
        "close": 10.019719,
        "volume": 710980
      },
      {
        "date": "2025-10-03",
        "close": 9.479775,
        "volume": 988268
      },
      {
        "date": "2025-10-10",
        "close": 9.151554,
        "volume": 514698
      },
      {
        "date": "2025-10-17",
        "close": 9.064673,
        "volume": 465980
      },
      {
        "date": "2025-10-24",
        "close": 9.962452,
        "volume": 338222
      },
      {
        "date": "2025-10-31",
        "close": 10.097601,
        "volume": 321792
      },
      {
        "date": "2025-11-07",
        "close": 9.653539,
        "volume": 319410
      },
      {
        "date": "2025-11-14",
        "close": 9.701807,
        "volume": 719550
      },
      {
        "date": "2025-11-21",
        "close": 9.962452,
        "volume": 550670
      },
      {
        "date": "2025-11-28",
        "close": 10.522357,
        "volume": 540599
      },
      {
        "date": "2025-12-05",
        "close": 10.261712,
        "volume": 956373
      },
      {
        "date": "2025-12-12",
        "close": 10.734735,
        "volume": 530557
      },
      {
        "date": "2025-12-19",
        "close": 10.155523,
        "volume": 286913
      },
      {
        "date": "2025-12-26",
        "close": 10.358247,
        "volume": 294942
      },
      {
        "date": "2026-01-02",
        "close": 10.058988,
        "volume": 129971
      },
      {
        "date": "2026-01-09",
        "close": 10.570625,
        "volume": 394183
      },
      {
        "date": "2026-01-16",
        "close": 10.56097,
        "volume": 503691
      },
      {
        "date": "2026-01-23",
        "close": 11.304295,
        "volume": 365484
      },
      {
        "date": "2026-01-30",
        "close": 11.52165,
        "volume": 731155
      },
      {
        "date": "2026-02-06",
        "close": 11.053369,
        "volume": 694119
      },
      {
        "date": "2026-02-13",
        "close": 10.643623,
        "volume": 529301
      },
      {
        "date": "2026-02-20",
        "close": 11.346045,
        "volume": 266150
      },
      {
        "date": "2026-02-27",
        "close": 10.546065,
        "volume": 758637
      },
      {
        "date": "2026-03-06",
        "close": 10.185099,
        "volume": 1682932
      },
      {
        "date": "2026-03-13",
        "close": 9.648528,
        "volume": 1109683
      },
      {
        "date": "2026-03-20",
        "close": 9.570481,
        "volume": 380000
      },
      {
        "date": "2026-03-27",
        "close": 9.726575,
        "volume": 355523
      },
      {
        "date": "2026-04-03",
        "close": 10.509221,
        "volume": 634430
      },
      {
        "date": "2026-04-10",
        "close": 10.372483,
        "volume": 407521
      },
      {
        "date": "2026-04-17",
        "close": 10.929198,
        "volume": 1545317
      },
      {
        "date": "2026-04-24",
        "close": 10.14,
        "volume": 1867242
      },
      {
        "date": "2026-05-01",
        "close": 10.06,
        "volume": 2127211
      },
      {
        "date": "2026-05-08",
        "close": 9.84,
        "volume": 634879
      },
      {
        "date": "2026-05-15",
        "close": 9.02,
        "volume": 1810201
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "volume": 1650865
      },
      {
        "date": "2026-05-29",
        "close": 9.65,
        "volume": 263933
      },
      {
        "date": "2026-06-05",
        "close": 8.74,
        "volume": 75457
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "volume": 11434
      },
      {
        "date": "2026-06-19",
        "close": 8.88,
        "volume": 19677
      },
      {
        "date": "2026-06-26",
        "close": 9.13,
        "volume": 68458
      },
      {
        "date": "2026-07-03",
        "close": 9.66,
        "volume": 88703
      },
      {
        "date": "2026-07-10",
        "close": 9.26,
        "volume": 1009088
      },
      {
        "date": "2026-07-17",
        "close": 9.37,
        "volume": 433726
      },
      {
        "date": "2026-07-24",
        "close": 9.35,
        "volume": 396482
      },
      {
        "date": "2026-07-31",
        "close": 9.7,
        "volume": 164988
      },
      {
        "date": "2026-08-07",
        "close": 9.33,
        "volume": 641134
      }
    ],
    "sharemaestro_context": {
      "trend": 9.944587,
      "fair_value": 9.781447,
      "market_activity": -18.3941,
      "market_dynamics": -0.229717,
      "relative_strength": -9.418469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.020152,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.021104,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.146602,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127857,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.116505,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.012216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.514433
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.099048
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.097775
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.032125
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.071138
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.028153
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034161
      }
    ]
  }
}