{
  "ticker": {
    "uuid": "8abe97cb-fb73-4cb9-a087-f9890b5f2682",
    "symbol": "003495",
    "name": "Korean Airlines Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21400.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23598.357422,
    "boundary_margin": -0.093157,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.179223,
    "volatility_stability": 0.9677,
    "risk_context": 0.558,
    "current_regime": {
      "move": -0.009259,
      "interruption": 0.039352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.94,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23673.636719,
        "direction_boundary": 28928.566406,
        "core_momentum": -0.181652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136916
      },
      {
        "date": "2023-08-25",
        "close": 23718.814453,
        "direction_boundary": 28708.408203,
        "core_momentum": -0.173803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135543
      },
      {
        "date": "2023-09-01",
        "close": 23763.992188,
        "direction_boundary": 28091.96875,
        "core_momentum": -0.154065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135717
      },
      {
        "date": "2023-09-08",
        "close": 23538.099609,
        "direction_boundary": 26682.96875,
        "core_momentum": -0.117861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132242
      },
      {
        "date": "2023-09-15",
        "close": 23312.207031,
        "direction_boundary": 26771.029297,
        "core_momentum": -0.1292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130415
      },
      {
        "date": "2023-09-22",
        "close": 22724.882813,
        "direction_boundary": 25185.902344,
        "core_momentum": -0.097714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2023-09-29",
        "close": 22047.203125,
        "direction_boundary": 23688.839844,
        "core_momentum": -0.0693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115585
      },
      {
        "date": "2023-10-06",
        "close": 21324.34375,
        "direction_boundary": 24261.246094,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11941
      },
      {
        "date": "2023-10-13",
        "close": 21143.630859,
        "direction_boundary": 22896.275391,
        "core_momentum": -0.076547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2023-10-20",
        "close": 20104.519531,
        "direction_boundary": 23732.871094,
        "core_momentum": -0.152883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133119
      },
      {
        "date": "2023-10-27",
        "close": 19472.017578,
        "direction_boundary": 22808.210938,
        "core_momentum": -0.146272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136743
      },
      {
        "date": "2023-11-03",
        "close": 20827.378906,
        "direction_boundary": 26286.6875,
        "core_momentum": -0.207683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173839
      },
      {
        "date": "2023-11-10",
        "close": 20872.556641,
        "direction_boundary": 26066.53125,
        "core_momentum": -0.199258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174055
      },
      {
        "date": "2023-11-17",
        "close": 21324.34375,
        "direction_boundary": 25229.935547,
        "core_momentum": -0.1548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178583
      },
      {
        "date": "2023-11-24",
        "close": 21505.058594,
        "direction_boundary": 25229.935547,
        "core_momentum": -0.147637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179585
      },
      {
        "date": "2023-12-01",
        "close": 21550.238281,
        "direction_boundary": 26198.621094,
        "core_momentum": -0.177429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178685
      },
      {
        "date": "2023-12-08",
        "close": 22724.882813,
        "direction_boundary": 28268.09375,
        "core_momentum": -0.196094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196209
      },
      {
        "date": "2023-12-15",
        "close": 22679.705078,
        "direction_boundary": 27607.625,
        "core_momentum": -0.178499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189349
      },
      {
        "date": "2023-12-22",
        "close": 22634.525391,
        "direction_boundary": 27915.84375,
        "core_momentum": -0.189187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188229
      },
      {
        "date": "2023-12-29",
        "close": 23197.623047,
        "direction_boundary": 27739.71875,
        "core_momentum": -0.16374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192698
      },
      {
        "date": "2024-01-05",
        "close": 23337.648438,
        "direction_boundary": 27694.541016,
        "core_momentum": -0.15732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193047
      },
      {
        "date": "2024-01-12",
        "close": 23150.949219,
        "direction_boundary": 28281.863281,
        "core_momentum": -0.181421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193124
      },
      {
        "date": "2024-01-19",
        "close": 23571.025391,
        "direction_boundary": 28010.791016,
        "core_momentum": -0.158502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195078
      },
      {
        "date": "2024-01-26",
        "close": 22964.246094,
        "direction_boundary": 28146.326172,
        "core_momentum": -0.184112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190709
      },
      {
        "date": "2024-02-02",
        "close": 23897.753906,
        "direction_boundary": 28010.791016,
        "core_momentum": -0.146838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199485
      },
      {
        "date": "2024-02-09",
        "close": 23991.103516,
        "direction_boundary": 28010.791016,
        "core_momentum": -0.143505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198365
      },
      {
        "date": "2024-02-16",
        "close": 24084.453125,
        "direction_boundary": 27784.898438,
        "core_momentum": -0.133182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188205
      },
      {
        "date": "2024-02-23",
        "close": 23991.103516,
        "direction_boundary": 27197.574219,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1883
      },
      {
        "date": "2024-03-01",
        "close": 23991.103516,
        "direction_boundary": 27197.574219,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188288
      },
      {
        "date": "2024-03-08",
        "close": 23384.324219,
        "direction_boundary": 26474.714844,
        "core_momentum": -0.11673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191275
      },
      {
        "date": "2024-03-15",
        "close": 23244.298828,
        "direction_boundary": 25932.572266,
        "core_momentum": -0.103664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190984
      },
      {
        "date": "2024-03-22",
        "close": 22917.572266,
        "direction_boundary": 25390.427734,
        "core_momentum": -0.097393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188597
      },
      {
        "date": "2024-03-29",
        "close": 22870.896484,
        "direction_boundary": 26565.074219,
        "core_momentum": -0.139061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183428
      },
      {
        "date": "2024-04-05",
        "close": 22450.818359,
        "direction_boundary": 25977.75,
        "core_momentum": -0.135767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178914
      },
      {
        "date": "2024-04-12",
        "close": 22357.46875,
        "direction_boundary": 25887.392578,
        "core_momentum": -0.136357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178506
      },
      {
        "date": "2024-04-19",
        "close": 21937.390625,
        "direction_boundary": 25661.498047,
        "core_momentum": -0.145124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1648
      },
      {
        "date": "2024-04-26",
        "close": 21890.714844,
        "direction_boundary": 25435.605469,
        "core_momentum": -0.139367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15702
      },
      {
        "date": "2024-05-03",
        "close": 22077.416016,
        "direction_boundary": 25390.427734,
        "core_momentum": -0.130483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128596
      },
      {
        "date": "2024-05-10",
        "close": 21937.390625,
        "direction_boundary": 25390.427734,
        "core_momentum": -0.135998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129149
      },
      {
        "date": "2024-05-17",
        "close": 21704.013672,
        "direction_boundary": 25300.068359,
        "core_momentum": -0.142136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127112
      },
      {
        "date": "2024-05-24",
        "close": 21610.664063,
        "direction_boundary": 25300.068359,
        "core_momentum": -0.145826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126785
      },
      {
        "date": "2024-05-31",
        "close": 21377.287109,
        "direction_boundary": 25525.962891,
        "core_momentum": -0.162528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2024-06-07",
        "close": 21704.013672,
        "direction_boundary": 25706.677734,
        "core_momentum": -0.155705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104724
      },
      {
        "date": "2024-06-14",
        "close": 21657.339844,
        "direction_boundary": 26519.894531,
        "core_momentum": -0.183355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104725
      },
      {
        "date": "2024-06-21",
        "close": 21377.287109,
        "direction_boundary": 25977.75,
        "core_momentum": -0.177092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105881
      },
      {
        "date": "2024-06-28",
        "close": 22357.46875,
        "direction_boundary": 25797.035156,
        "core_momentum": -0.133332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119035
      },
      {
        "date": "2024-07-05",
        "close": 22124.091797,
        "direction_boundary": 25842.212891,
        "core_momentum": -0.143878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119174
      },
      {
        "date": "2024-07-12",
        "close": 22310.791016,
        "direction_boundary": 25706.677734,
        "core_momentum": -0.132101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119703
      },
      {
        "date": "2024-07-19",
        "close": 21937.390625,
        "direction_boundary": 25390.427734,
        "core_momentum": -0.135998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118153
      },
      {
        "date": "2024-07-26",
        "close": 21517.3125,
        "direction_boundary": 24396.494141,
        "core_momentum": -0.118016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115838
      },
      {
        "date": "2024-08-02",
        "close": 21563.986328,
        "direction_boundary": 24396.494141,
        "core_momentum": -0.116103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098823
      },
      {
        "date": "2024-08-09",
        "close": 21470.636719,
        "direction_boundary": 24757.925781,
        "core_momentum": -0.132777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098172
      },
      {
        "date": "2024-08-16",
        "close": 21423.962891,
        "direction_boundary": 23673.636719,
        "core_momentum": -0.095029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097523
      },
      {
        "date": "2024-08-23",
        "close": 21563.986328,
        "direction_boundary": 23718.814453,
        "core_momentum": -0.090849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098714
      },
      {
        "date": "2024-08-30",
        "close": 21657.339844,
        "direction_boundary": 23763.992188,
        "core_momentum": -0.088649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099253
      },
      {
        "date": "2024-09-06",
        "close": 21050.558594,
        "direction_boundary": 23538.099609,
        "core_momentum": -0.105681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100544
      },
      {
        "date": "2024-09-13",
        "close": 21423.962891,
        "direction_boundary": 23312.207031,
        "core_momentum": -0.080998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104852
      },
      {
        "date": "2024-09-20",
        "close": 21377.287109,
        "direction_boundary": 22724.882813,
        "core_momentum": -0.0593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103644
      },
      {
        "date": "2024-09-27",
        "close": 21563.986328,
        "direction_boundary": 22047.203125,
        "core_momentum": -0.021917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2024-10-04",
        "close": 21470.636719,
        "direction_boundary": 21324.34375,
        "core_momentum": 0.00686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102246
      },
      {
        "date": "2024-10-11",
        "close": 21330.611328,
        "direction_boundary": 21143.630859,
        "core_momentum": 0.008843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102413
      },
      {
        "date": "2024-10-18",
        "close": 21563.986328,
        "direction_boundary": 20104.519531,
        "core_momentum": 0.072594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100762
      },
      {
        "date": "2024-10-25",
        "close": 22030.740234,
        "direction_boundary": 19472.017578,
        "core_momentum": 0.131405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105265
      },
      {
        "date": "2024-11-01",
        "close": 22030.740234,
        "direction_boundary": 20827.378906,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104591
      },
      {
        "date": "2024-11-08",
        "close": 22077.416016,
        "direction_boundary": 20872.556641,
        "core_momentum": 0.057725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104232
      },
      {
        "date": "2024-11-15",
        "close": 22077.416016,
        "direction_boundary": 21324.34375,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103036
      },
      {
        "date": "2024-11-22",
        "close": 22124.091797,
        "direction_boundary": 21505.058594,
        "core_momentum": 0.028785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102801
      },
      {
        "date": "2024-11-29",
        "close": 23197.623047,
        "direction_boundary": 21550.238281,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119797
      },
      {
        "date": "2024-12-06",
        "close": 21750.689453,
        "direction_boundary": 22724.882813,
        "core_momentum": -0.042869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150666
      },
      {
        "date": "2024-12-13",
        "close": 21610.664063,
        "direction_boundary": 22679.705078,
        "core_momentum": -0.047136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150912
      },
      {
        "date": "2024-12-20",
        "close": 21610.664063,
        "direction_boundary": 22634.525391,
        "core_momentum": -0.045234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149756
      },
      {
        "date": "2024-12-27",
        "close": 21954.208984,
        "direction_boundary": 23197.623047,
        "core_momentum": -0.053601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137435
      },
      {
        "date": "2025-01-03",
        "close": 21712.423828,
        "direction_boundary": 23337.648438,
        "core_momentum": -0.06964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13752
      },
      {
        "date": "2025-01-10",
        "close": 21954.208984,
        "direction_boundary": 23150.949219,
        "core_momentum": -0.051693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137924
      },
      {
        "date": "2025-01-17",
        "close": 22147.638672,
        "direction_boundary": 23571.025391,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136455
      },
      {
        "date": "2025-01-24",
        "close": 22050.923828,
        "direction_boundary": 22964.246094,
        "core_momentum": -0.039771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133685
      },
      {
        "date": "2025-01-31",
        "close": 22147.638672,
        "direction_boundary": 23897.753906,
        "core_momentum": -0.073233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13376
      },
      {
        "date": "2025-02-07",
        "close": 21857.494141,
        "direction_boundary": 23991.103516,
        "core_momentum": -0.088933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135027
      },
      {
        "date": "2025-02-14",
        "close": 21518.994141,
        "direction_boundary": 24084.453125,
        "core_momentum": -0.106519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136869
      },
      {
        "date": "2025-02-21",
        "close": 21518.994141,
        "direction_boundary": 23991.103516,
        "core_momentum": -0.103043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136562
      },
      {
        "date": "2025-02-28",
        "close": 21277.207031,
        "direction_boundary": 23991.103516,
        "core_momentum": -0.113121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2025-03-07",
        "close": 21373.921875,
        "direction_boundary": 23384.324219,
        "core_momentum": -0.085972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131438
      },
      {
        "date": "2025-03-14",
        "close": 21132.136719,
        "direction_boundary": 23244.298828,
        "core_momentum": -0.090868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130076
      },
      {
        "date": "2025-03-21",
        "close": 21083.779297,
        "direction_boundary": 22917.572266,
        "core_momentum": -0.080017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130079
      },
      {
        "date": "2025-03-28",
        "close": 20793.634766,
        "direction_boundary": 22870.896484,
        "core_momentum": -0.090826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2025-04-04",
        "close": 20551.847656,
        "direction_boundary": 22450.818359,
        "core_momentum": -0.084584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131365
      },
      {
        "date": "2025-04-11",
        "close": 20890.349609,
        "direction_boundary": 22357.46875,
        "core_momentum": -0.065621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133487
      },
      {
        "date": "2025-04-18",
        "close": 20793.634766,
        "direction_boundary": 21937.390625,
        "core_momentum": -0.052137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132501
      },
      {
        "date": "2025-04-25",
        "close": 21277.207031,
        "direction_boundary": 21890.714844,
        "core_momentum": -0.028026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2025-05-02",
        "close": 21228.849609,
        "direction_boundary": 22077.416016,
        "core_momentum": -0.038436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2025-05-09",
        "close": 21712.423828,
        "direction_boundary": 21937.390625,
        "core_momentum": -0.010255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137087
      },
      {
        "date": "2025-05-16",
        "close": 22292.710938,
        "direction_boundary": 21704.013672,
        "core_momentum": 0.027124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142121
      },
      {
        "date": "2025-05-23",
        "close": 21809.138672,
        "direction_boundary": 21610.664063,
        "core_momentum": 0.009184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145406
      },
      {
        "date": "2025-05-30",
        "close": 22050.923828,
        "direction_boundary": 21377.287109,
        "core_momentum": 0.031512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129282
      },
      {
        "date": "2025-06-06",
        "close": 22341.068359,
        "direction_boundary": 21704.013672,
        "core_momentum": 0.029352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094352
      },
      {
        "date": "2025-06-13",
        "close": 21954.208984,
        "direction_boundary": 21657.339844,
        "core_momentum": 0.013708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097289
      },
      {
        "date": "2025-06-20",
        "close": 22486.140625,
        "direction_boundary": 21377.287109,
        "core_momentum": 0.051871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102514
      },
      {
        "date": "2025-06-27",
        "close": 22969.712891,
        "direction_boundary": 22357.46875,
        "core_momentum": 0.027384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104313
      },
      {
        "date": "2025-07-04",
        "close": 23308.212891,
        "direction_boundary": 22124.091797,
        "core_momentum": 0.053522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104088
      },
      {
        "date": "2025-07-11",
        "close": 23598.357422,
        "direction_boundary": 22310.791016,
        "core_momentum": 0.05771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104311
      },
      {
        "date": "2025-07-18",
        "close": 24710.576172,
        "direction_boundary": 21937.390625,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2025-07-25",
        "close": 24130.287109,
        "direction_boundary": 21517.3125,
        "core_momentum": 0.121436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2025-08-01",
        "close": 22969.712891,
        "direction_boundary": 21563.986328,
        "core_momentum": 0.065189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2025-08-08",
        "close": 23598.357422,
        "direction_boundary": 21470.636719,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2025-08-15",
        "close": 23743.429688,
        "direction_boundary": 21423.962891,
        "core_momentum": 0.108265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145726
      },
      {
        "date": "2025-08-22",
        "close": 23404.927734,
        "direction_boundary": 21563.986328,
        "core_momentum": 0.085371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147817
      },
      {
        "date": "2025-08-29",
        "close": 23018.070313,
        "direction_boundary": 21657.339844,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149054
      },
      {
        "date": "2025-09-05",
        "close": 22921.355469,
        "direction_boundary": 21050.558594,
        "core_momentum": 0.088872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14937
      },
      {
        "date": "2025-09-12",
        "close": 23211.5,
        "direction_boundary": 21423.962891,
        "core_momentum": 0.083436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148551
      },
      {
        "date": "2025-09-19",
        "close": 23163.142578,
        "direction_boundary": 21377.287109,
        "core_momentum": 0.08354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148535
      },
      {
        "date": "2025-09-26",
        "close": 22292.710938,
        "direction_boundary": 21563.986328,
        "core_momentum": 0.033794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157862
      },
      {
        "date": "2025-10-03",
        "close": 22244.353516,
        "direction_boundary": 21470.636719,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156676
      },
      {
        "date": "2025-10-10",
        "close": 21954.208984,
        "direction_boundary": 21330.611328,
        "core_momentum": 0.029235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157004
      },
      {
        "date": "2025-10-17",
        "close": 22147.638672,
        "direction_boundary": 21563.986328,
        "core_momentum": 0.027066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156986
      },
      {
        "date": "2025-10-24",
        "close": 22292.710938,
        "direction_boundary": 22030.740234,
        "core_momentum": 0.011891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154311
      },
      {
        "date": "2025-10-31",
        "close": 22195.996094,
        "direction_boundary": 22030.740234,
        "core_momentum": 0.007501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154447
      },
      {
        "date": "2025-11-07",
        "close": 23598.357422,
        "direction_boundary": 22077.416016,
        "core_momentum": 0.068891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173104
      },
      {
        "date": "2025-11-14",
        "close": 23259.857422,
        "direction_boundary": 22077.416016,
        "core_momentum": 0.053559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171424
      },
      {
        "date": "2025-11-21",
        "close": 22872.998047,
        "direction_boundary": 22124.091797,
        "core_momentum": 0.03385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17015
      },
      {
        "date": "2025-11-28",
        "close": 23259.857422,
        "direction_boundary": 23197.623047,
        "core_momentum": 0.002683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170956
      },
      {
        "date": "2025-12-05",
        "close": 23743.429688,
        "direction_boundary": 21750.689453,
        "core_momentum": 0.091617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2025-12-12",
        "close": 23840.144531,
        "direction_boundary": 21610.664063,
        "core_momentum": 0.103166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169854
      },
      {
        "date": "2025-12-19",
        "close": 23646.714844,
        "direction_boundary": 21610.664063,
        "core_momentum": 0.094215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2025-12-26",
        "close": 23985.216797,
        "direction_boundary": 21954.208984,
        "core_momentum": 0.092511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166475
      },
      {
        "date": "2026-01-02",
        "close": 22631.210938,
        "direction_boundary": 21712.423828,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184706
      },
      {
        "date": "2026-01-09",
        "close": 22244.353516,
        "direction_boundary": 21954.208984,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18494
      },
      {
        "date": "2026-01-16",
        "close": 23308.212891,
        "direction_boundary": 22147.638672,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185289
      },
      {
        "date": "2026-01-23",
        "close": 22872.998047,
        "direction_boundary": 22050.923828,
        "core_momentum": 0.037281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18427
      },
      {
        "date": "2026-01-30",
        "close": 22437.783203,
        "direction_boundary": 22147.638672,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173241
      },
      {
        "date": "2026-02-06",
        "close": 22776.283203,
        "direction_boundary": 21857.494141,
        "core_momentum": 0.042035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170142
      },
      {
        "date": "2026-02-13",
        "close": 23018.070313,
        "direction_boundary": 21518.994141,
        "core_momentum": 0.069663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170642
      },
      {
        "date": "2026-02-20",
        "close": 23308.212891,
        "direction_boundary": 21518.994141,
        "core_momentum": 0.083146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170566
      },
      {
        "date": "2026-02-27",
        "close": 23985.216797,
        "direction_boundary": 21277.207031,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173343
      },
      {
        "date": "2026-03-06",
        "close": 22921.355469,
        "direction_boundary": 21373.921875,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185093
      },
      {
        "date": "2026-03-13",
        "close": 22534.498047,
        "direction_boundary": 21132.136719,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185621
      },
      {
        "date": "2026-03-20",
        "close": 23791.787109,
        "direction_boundary": 21083.779297,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200883
      },
      {
        "date": "2026-03-27",
        "close": 23550.0,
        "direction_boundary": 20793.634766,
        "core_momentum": 0.132558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193525
      },
      {
        "date": "2026-04-03",
        "close": 23000.0,
        "direction_boundary": 20551.847656,
        "core_momentum": 0.119121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196737
      },
      {
        "date": "2026-04-10",
        "close": 23700.0,
        "direction_boundary": 20890.349609,
        "core_momentum": 0.134495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199484
      },
      {
        "date": "2026-04-17",
        "close": 23650.0,
        "direction_boundary": 20793.634766,
        "core_momentum": 0.137367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199419
      },
      {
        "date": "2026-04-24",
        "close": 23700.0,
        "direction_boundary": 21277.207031,
        "core_momentum": 0.113868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199335
      },
      {
        "date": "2026-05-01",
        "close": 23550.0,
        "direction_boundary": 21228.849609,
        "core_momentum": 0.109339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199489
      },
      {
        "date": "2026-05-08",
        "close": 23850.0,
        "direction_boundary": 21712.423828,
        "core_momentum": 0.098449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181302
      },
      {
        "date": "2026-05-15",
        "close": 23350.0,
        "direction_boundary": 22292.710938,
        "core_momentum": 0.047428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182643
      },
      {
        "date": "2026-05-22",
        "close": 23400.0,
        "direction_boundary": 21809.138672,
        "core_momentum": 0.072945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181014
      },
      {
        "date": "2026-05-29",
        "close": 22850.0,
        "direction_boundary": 22050.923828,
        "core_momentum": 0.036238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182622
      },
      {
        "date": "2026-06-05",
        "close": 21600.0,
        "direction_boundary": 22341.068359,
        "core_momentum": -0.033171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19537
      },
      {
        "date": "2026-06-12",
        "close": 21850.0,
        "direction_boundary": 21954.208984,
        "core_momentum": -0.004747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2026-06-19",
        "close": 22300.0,
        "direction_boundary": 22486.140625,
        "core_momentum": -0.008278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198806
      },
      {
        "date": "2026-06-26",
        "close": 21800.0,
        "direction_boundary": 22969.712891,
        "core_momentum": -0.050924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199275
      },
      {
        "date": "2026-07-03",
        "close": 22450.0,
        "direction_boundary": 23308.212891,
        "core_momentum": -0.03682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188099
      },
      {
        "date": "2026-07-10",
        "close": 22200.0,
        "direction_boundary": 23598.357422,
        "core_momentum": -0.059257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187195
      },
      {
        "date": "2026-07-17",
        "close": 21900.0,
        "direction_boundary": 24710.576172,
        "core_momentum": -0.11374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175353
      },
      {
        "date": "2026-07-24",
        "close": 21750.0,
        "direction_boundary": 24130.287109,
        "core_momentum": -0.098643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2026-07-31",
        "close": 21000.0,
        "direction_boundary": 22969.712891,
        "core_momentum": -0.085753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178378
      },
      {
        "date": "2026-08-07",
        "close": 21400.0,
        "direction_boundary": 23598.357422,
        "core_momentum": -0.093157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23673.636719,
        "volume": 8587
      },
      {
        "date": "2023-08-25",
        "close": 23718.814453,
        "volume": 5783
      },
      {
        "date": "2023-09-01",
        "close": 23763.992188,
        "volume": 7087
      },
      {
        "date": "2023-09-08",
        "close": 23538.099609,
        "volume": 5135
      },
      {
        "date": "2023-09-15",
        "close": 23312.207031,
        "volume": 6645
      },
      {
        "date": "2023-09-22",
        "close": 22724.882813,
        "volume": 5961
      },
      {
        "date": "2023-09-29",
        "close": 22047.203125,
        "volume": 4737
      },
      {
        "date": "2023-10-06",
        "close": 21324.34375,
        "volume": 3633
      },
      {
        "date": "2023-10-13",
        "close": 21143.630859,
        "volume": 3878
      },
      {
        "date": "2023-10-20",
        "close": 20104.519531,
        "volume": 4940
      },
      {
        "date": "2023-10-27",
        "close": 19472.017578,
        "volume": 4115
      },
      {
        "date": "2023-11-03",
        "close": 20827.378906,
        "volume": 86695
      },
      {
        "date": "2023-11-10",
        "close": 20872.556641,
        "volume": 9253
      },
      {
        "date": "2023-11-17",
        "close": 21324.34375,
        "volume": 8158
      },
      {
        "date": "2023-11-24",
        "close": 21505.058594,
        "volume": 5770
      },
      {
        "date": "2023-12-01",
        "close": 21550.238281,
        "volume": 8166
      },
      {
        "date": "2023-12-08",
        "close": 22724.882813,
        "volume": 72305
      },
      {
        "date": "2023-12-15",
        "close": 22679.705078,
        "volume": 18561
      },
      {
        "date": "2023-12-22",
        "close": 22634.525391,
        "volume": 18925
      },
      {
        "date": "2023-12-29",
        "close": 23197.623047,
        "volume": 7525
      },
      {
        "date": "2024-01-05",
        "close": 23337.648438,
        "volume": 5620
      },
      {
        "date": "2024-01-12",
        "close": 23150.949219,
        "volume": 12823
      },
      {
        "date": "2024-01-19",
        "close": 23571.025391,
        "volume": 59548
      },
      {
        "date": "2024-01-26",
        "close": 22964.246094,
        "volume": 7100
      },
      {
        "date": "2024-02-02",
        "close": 23897.753906,
        "volume": 86423
      },
      {
        "date": "2024-02-09",
        "close": 23991.103516,
        "volume": 14430
      },
      {
        "date": "2024-02-16",
        "close": 24084.453125,
        "volume": 23297
      },
      {
        "date": "2024-02-23",
        "close": 23991.103516,
        "volume": 9664
      },
      {
        "date": "2024-03-01",
        "close": 23991.103516,
        "volume": 6990
      },
      {
        "date": "2024-03-08",
        "close": 23384.324219,
        "volume": 9679
      },
      {
        "date": "2024-03-15",
        "close": 23244.298828,
        "volume": 7437
      },
      {
        "date": "2024-03-22",
        "close": 22917.572266,
        "volume": 7278
      },
      {
        "date": "2024-03-29",
        "close": 22870.896484,
        "volume": 7600
      },
      {
        "date": "2024-04-05",
        "close": 22450.818359,
        "volume": 8659
      },
      {
        "date": "2024-04-12",
        "close": 22357.46875,
        "volume": 4169
      },
      {
        "date": "2024-04-19",
        "close": 21937.390625,
        "volume": 6040
      },
      {
        "date": "2024-04-26",
        "close": 21890.714844,
        "volume": 3793
      },
      {
        "date": "2024-05-03",
        "close": 22077.416016,
        "volume": 4615
      },
      {
        "date": "2024-05-10",
        "close": 21937.390625,
        "volume": 7591
      },
      {
        "date": "2024-05-17",
        "close": 21704.013672,
        "volume": 3948
      },
      {
        "date": "2024-05-24",
        "close": 21610.664063,
        "volume": 5813
      },
      {
        "date": "2024-05-31",
        "close": 21377.287109,
        "volume": 4619
      },
      {
        "date": "2024-06-07",
        "close": 21704.013672,
        "volume": 5223
      },
      {
        "date": "2024-06-14",
        "close": 21657.339844,
        "volume": 7845
      },
      {
        "date": "2024-06-21",
        "close": 21377.287109,
        "volume": 7244
      },
      {
        "date": "2024-06-28",
        "close": 22357.46875,
        "volume": 79904
      },
      {
        "date": "2024-07-05",
        "close": 22124.091797,
        "volume": 10552
      },
      {
        "date": "2024-07-12",
        "close": 22310.791016,
        "volume": 7627
      },
      {
        "date": "2024-07-19",
        "close": 21937.390625,
        "volume": 5884
      },
      {
        "date": "2024-07-26",
        "close": 21517.3125,
        "volume": 4580
      },
      {
        "date": "2024-08-02",
        "close": 21563.986328,
        "volume": 3516
      },
      {
        "date": "2024-08-09",
        "close": 21470.636719,
        "volume": 7903
      },
      {
        "date": "2024-08-16",
        "close": 21423.962891,
        "volume": 3308
      },
      {
        "date": "2024-08-23",
        "close": 21563.986328,
        "volume": 5517
      },
      {
        "date": "2024-08-30",
        "close": 21657.339844,
        "volume": 4312
      },
      {
        "date": "2024-09-06",
        "close": 21050.558594,
        "volume": 8252
      },
      {
        "date": "2024-09-13",
        "close": 21423.962891,
        "volume": 4376
      },
      {
        "date": "2024-09-20",
        "close": 21377.287109,
        "volume": 1538
      },
      {
        "date": "2024-09-27",
        "close": 21563.986328,
        "volume": 8131
      },
      {
        "date": "2024-10-04",
        "close": 21470.636719,
        "volume": 4458
      },
      {
        "date": "2024-10-11",
        "close": 21330.611328,
        "volume": 4107
      },
      {
        "date": "2024-10-18",
        "close": 21563.986328,
        "volume": 8280
      },
      {
        "date": "2024-10-25",
        "close": 22030.740234,
        "volume": 15847
      },
      {
        "date": "2024-11-01",
        "close": 22030.740234,
        "volume": 12037
      },
      {
        "date": "2024-11-08",
        "close": 22077.416016,
        "volume": 9954
      },
      {
        "date": "2024-11-15",
        "close": 22077.416016,
        "volume": 14709
      },
      {
        "date": "2024-11-22",
        "close": 22124.091797,
        "volume": 11988
      },
      {
        "date": "2024-11-29",
        "close": 23197.623047,
        "volume": 46761
      },
      {
        "date": "2024-12-06",
        "close": 21750.689453,
        "volume": 20054
      },
      {
        "date": "2024-12-13",
        "close": 21610.664063,
        "volume": 14445
      },
      {
        "date": "2024-12-20",
        "close": 21610.664063,
        "volume": 10981
      },
      {
        "date": "2024-12-27",
        "close": 21954.208984,
        "volume": 8505
      },
      {
        "date": "2025-01-03",
        "close": 21712.423828,
        "volume": 9804
      },
      {
        "date": "2025-01-10",
        "close": 21954.208984,
        "volume": 6298
      },
      {
        "date": "2025-01-17",
        "close": 22147.638672,
        "volume": 7147
      },
      {
        "date": "2025-01-24",
        "close": 22050.923828,
        "volume": 8603
      },
      {
        "date": "2025-01-31",
        "close": 22147.638672,
        "volume": 1276
      },
      {
        "date": "2025-02-07",
        "close": 21857.494141,
        "volume": 6685
      },
      {
        "date": "2025-02-14",
        "close": 21518.994141,
        "volume": 9970
      },
      {
        "date": "2025-02-21",
        "close": 21518.994141,
        "volume": 13096
      },
      {
        "date": "2025-02-28",
        "close": 21277.207031,
        "volume": 7247
      },
      {
        "date": "2025-03-07",
        "close": 21373.921875,
        "volume": 5599
      },
      {
        "date": "2025-03-14",
        "close": 21132.136719,
        "volume": 6791
      },
      {
        "date": "2025-03-21",
        "close": 21083.779297,
        "volume": 12138
      },
      {
        "date": "2025-03-28",
        "close": 20793.634766,
        "volume": 5878
      },
      {
        "date": "2025-04-04",
        "close": 20551.847656,
        "volume": 5643
      },
      {
        "date": "2025-04-11",
        "close": 20890.349609,
        "volume": 22850
      },
      {
        "date": "2025-04-18",
        "close": 20793.634766,
        "volume": 11049
      },
      {
        "date": "2025-04-25",
        "close": 21277.207031,
        "volume": 42197
      },
      {
        "date": "2025-05-02",
        "close": 21228.849609,
        "volume": 26917
      },
      {
        "date": "2025-05-09",
        "close": 21712.423828,
        "volume": 30234
      },
      {
        "date": "2025-05-16",
        "close": 22292.710938,
        "volume": 1065793
      },
      {
        "date": "2025-05-23",
        "close": 21809.138672,
        "volume": 47462
      },
      {
        "date": "2025-05-30",
        "close": 22050.923828,
        "volume": 72767
      },
      {
        "date": "2025-06-06",
        "close": 22341.068359,
        "volume": 12822
      },
      {
        "date": "2025-06-13",
        "close": 21954.208984,
        "volume": 30890
      },
      {
        "date": "2025-06-20",
        "close": 22486.140625,
        "volume": 23929
      },
      {
        "date": "2025-06-27",
        "close": 22969.712891,
        "volume": 116863
      },
      {
        "date": "2025-07-04",
        "close": 23308.212891,
        "volume": 36232
      },
      {
        "date": "2025-07-11",
        "close": 23598.357422,
        "volume": 38797
      },
      {
        "date": "2025-07-18",
        "close": 24710.576172,
        "volume": 82790
      },
      {
        "date": "2025-07-25",
        "close": 24130.287109,
        "volume": 22446
      },
      {
        "date": "2025-08-01",
        "close": 22969.712891,
        "volume": 22180
      },
      {
        "date": "2025-08-08",
        "close": 23598.357422,
        "volume": 17999
      },
      {
        "date": "2025-08-15",
        "close": 23743.429688,
        "volume": 10932
      },
      {
        "date": "2025-08-22",
        "close": 23404.927734,
        "volume": 14555
      },
      {
        "date": "2025-08-29",
        "close": 23018.070313,
        "volume": 15636
      },
      {
        "date": "2025-09-05",
        "close": 22921.355469,
        "volume": 7265
      },
      {
        "date": "2025-09-12",
        "close": 23211.5,
        "volume": 10189
      },
      {
        "date": "2025-09-19",
        "close": 23163.142578,
        "volume": 9328
      },
      {
        "date": "2025-09-26",
        "close": 22292.710938,
        "volume": 17650
      },
      {
        "date": "2025-10-03",
        "close": 22244.353516,
        "volume": 12579
      },
      {
        "date": "2025-10-10",
        "close": 21954.208984,
        "volume": 3273
      },
      {
        "date": "2025-10-17",
        "close": 22147.638672,
        "volume": 18439
      },
      {
        "date": "2025-10-24",
        "close": 22292.710938,
        "volume": 25132
      },
      {
        "date": "2025-10-31",
        "close": 22195.996094,
        "volume": 136947
      },
      {
        "date": "2025-11-07",
        "close": 23598.357422,
        "volume": 98336
      },
      {
        "date": "2025-11-14",
        "close": 23259.857422,
        "volume": 52637
      },
      {
        "date": "2025-11-21",
        "close": 22872.998047,
        "volume": 17432
      },
      {
        "date": "2025-11-28",
        "close": 23259.857422,
        "volume": 15503
      },
      {
        "date": "2025-12-05",
        "close": 23743.429688,
        "volume": 34551
      },
      {
        "date": "2025-12-12",
        "close": 23840.144531,
        "volume": 24677
      },
      {
        "date": "2025-12-19",
        "close": 23646.714844,
        "volume": 18350
      },
      {
        "date": "2025-12-26",
        "close": 23985.216797,
        "volume": 56984
      },
      {
        "date": "2026-01-02",
        "close": 22631.210938,
        "volume": 16639
      },
      {
        "date": "2026-01-09",
        "close": 22244.353516,
        "volume": 25283
      },
      {
        "date": "2026-01-16",
        "close": 23308.212891,
        "volume": 62078
      },
      {
        "date": "2026-01-23",
        "close": 22872.998047,
        "volume": 47641
      },
      {
        "date": "2026-01-30",
        "close": 22437.783203,
        "volume": 36301
      },
      {
        "date": "2026-02-06",
        "close": 22776.283203,
        "volume": 32434
      },
      {
        "date": "2026-02-13",
        "close": 23018.070313,
        "volume": 33651
      },
      {
        "date": "2026-02-20",
        "close": 23308.212891,
        "volume": 24509
      },
      {
        "date": "2026-02-27",
        "close": 23985.216797,
        "volume": 119697
      },
      {
        "date": "2026-03-06",
        "close": 22921.355469,
        "volume": 68385
      },
      {
        "date": "2026-03-13",
        "close": 22534.498047,
        "volume": 41176
      },
      {
        "date": "2026-03-20",
        "close": 23791.787109,
        "volume": 39733
      },
      {
        "date": "2026-03-27",
        "close": 23550.0,
        "volume": 47487
      },
      {
        "date": "2026-04-03",
        "close": 23000.0,
        "volume": 20337
      },
      {
        "date": "2026-04-10",
        "close": 23700.0,
        "volume": 15819
      },
      {
        "date": "2026-04-17",
        "close": 23650.0,
        "volume": 23553
      },
      {
        "date": "2026-04-24",
        "close": 23700.0,
        "volume": 30740
      },
      {
        "date": "2026-05-01",
        "close": 23550.0,
        "volume": 23720
      },
      {
        "date": "2026-05-08",
        "close": 23850.0,
        "volume": 49826
      },
      {
        "date": "2026-05-15",
        "close": 23350.0,
        "volume": 49219
      },
      {
        "date": "2026-05-22",
        "close": 23400.0,
        "volume": 30518
      },
      {
        "date": "2026-05-29",
        "close": 22850.0,
        "volume": 23545
      },
      {
        "date": "2026-06-05",
        "close": 21600.0,
        "volume": 4426
      },
      {
        "date": "2026-06-12",
        "close": 21850.0,
        "volume": 3572
      },
      {
        "date": "2026-06-19",
        "close": 22300.0,
        "volume": 5043
      },
      {
        "date": "2026-06-26",
        "close": 21800.0,
        "volume": 3888
      },
      {
        "date": "2026-07-03",
        "close": 22450.0,
        "volume": 1720
      },
      {
        "date": "2026-07-10",
        "close": 22200.0,
        "volume": 14798
      },
      {
        "date": "2026-07-17",
        "close": 21900.0,
        "volume": 10591
      },
      {
        "date": "2026-07-24",
        "close": 21750.0,
        "volume": 7266
      },
      {
        "date": "2026-07-31",
        "close": 21000.0,
        "volume": 9374
      },
      {
        "date": "2026-08-07",
        "close": 21400.0,
        "volume": 6966
      }
    ],
    "sharemaestro_context": {
      "trend": 22793.480599,
      "fair_value": 22387.881498,
      "market_activity": -18.704991,
      "market_dynamics": -1.327818,
      "relative_strength": -26.80675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.007042,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.002859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.018559,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008025,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.026502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.094253
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.05946
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.21678
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.164091
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.080435
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.001759
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.024999
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009259
      }
    ]
  }
}