{
  "ticker": {
    "uuid": "8ac4f064-ee0e-4d98-b9c7-9088dbc36cc8",
    "symbol": "9802",
    "name": "Fulgent Sun International (Holding) Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 71.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.420448,
    "boundary_margin": -0.294028,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.256128,
    "volatility_stability": 0.7996,
    "risk_context": 0.3904,
    "current_regime": {
      "move": -0.308407,
      "interruption": 0.0821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 105.610352,
        "direction_boundary": 136.268188,
        "core_momentum": -0.224982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296253
      },
      {
        "date": "2023-08-18",
        "close": 102.605164,
        "direction_boundary": 136.268188,
        "core_momentum": -0.247035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291817
      },
      {
        "date": "2023-08-25",
        "close": 106.039642,
        "direction_boundary": 137.526047,
        "core_momentum": -0.228949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29472
      },
      {
        "date": "2023-09-01",
        "close": 111.620682,
        "direction_boundary": 161.844711,
        "core_momentum": -0.310322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304253
      },
      {
        "date": "2023-09-08",
        "close": 112.049995,
        "direction_boundary": 159.328995,
        "core_momentum": -0.296738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303491
      },
      {
        "date": "2023-09-15",
        "close": 112.9711,
        "direction_boundary": 161.844711,
        "core_momentum": -0.301978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292372
      },
      {
        "date": "2023-09-22",
        "close": 108.936409,
        "direction_boundary": 157.401352,
        "core_momentum": -0.307907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      },
      {
        "date": "2023-09-29",
        "close": 106.694923,
        "direction_boundary": 145.915283,
        "core_momentum": -0.268789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295175
      },
      {
        "date": "2023-10-06",
        "close": 120.143875,
        "direction_boundary": 135.280075,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338088
      },
      {
        "date": "2023-10-13",
        "close": 114.764297,
        "direction_boundary": 138.257935,
        "core_momentum": -0.169926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343486
      },
      {
        "date": "2023-10-20",
        "close": 115.660889,
        "direction_boundary": 133.153046,
        "core_momentum": -0.131369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342649
      },
      {
        "date": "2023-10-27",
        "close": 116.557487,
        "direction_boundary": 126.771896,
        "core_momentum": -0.080573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340531
      },
      {
        "date": "2023-11-03",
        "close": 122.833656,
        "direction_boundary": 114.009628,
        "core_momentum": 0.077397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342661
      },
      {
        "date": "2023-11-10",
        "close": 122.385353,
        "direction_boundary": 118.689125,
        "core_momentum": 0.031142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34285
      },
      {
        "date": "2023-11-17",
        "close": 121.040466,
        "direction_boundary": 119.965347,
        "core_momentum": 0.008962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341464
      },
      {
        "date": "2023-11-24",
        "close": 124.626854,
        "direction_boundary": 127.197319,
        "core_momentum": -0.020208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329237
      },
      {
        "date": "2023-12-01",
        "close": 130.903015,
        "direction_boundary": 127.622696,
        "core_momentum": 0.025703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327789
      },
      {
        "date": "2023-12-08",
        "close": 131.799622,
        "direction_boundary": 131.451401,
        "core_momentum": 0.002649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32449
      },
      {
        "date": "2023-12-15",
        "close": 123.730255,
        "direction_boundary": 131.02597,
        "core_momentum": -0.055681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330136
      },
      {
        "date": "2023-12-22",
        "close": 125.523453,
        "direction_boundary": 133.153046,
        "core_momentum": -0.057299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329186
      },
      {
        "date": "2023-12-29",
        "close": 119.695572,
        "direction_boundary": 137.83252,
        "core_momentum": -0.131587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334258
      },
      {
        "date": "2024-01-05",
        "close": 118.35067,
        "direction_boundary": 129.324341,
        "core_momentum": -0.084854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334005
      },
      {
        "date": "2024-01-12",
        "close": 113.419388,
        "direction_boundary": 119.114517,
        "core_momentum": -0.047812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272927
      },
      {
        "date": "2024-01-19",
        "close": 110.281319,
        "direction_boundary": 120.390762,
        "core_momentum": -0.083972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27634
      },
      {
        "date": "2024-01-26",
        "close": 110.281319,
        "direction_boundary": 116.98748,
        "core_momentum": -0.057324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275968
      },
      {
        "date": "2024-02-02",
        "close": 112.522804,
        "direction_boundary": 114.860435,
        "core_momentum": -0.020352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27697
      },
      {
        "date": "2024-02-09",
        "close": 112.9711,
        "direction_boundary": 109.330116,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276867
      },
      {
        "date": "2024-02-16",
        "close": 113.419388,
        "direction_boundary": 114.009628,
        "core_momentum": -0.005177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273124
      },
      {
        "date": "2024-02-23",
        "close": 109.833015,
        "direction_boundary": 116.136658,
        "core_momentum": -0.054278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274173
      },
      {
        "date": "2024-03-01",
        "close": 110.729607,
        "direction_boundary": 115.285858,
        "core_momentum": -0.039521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264823
      },
      {
        "date": "2024-03-08",
        "close": 108.936409,
        "direction_boundary": 116.98748,
        "core_momentum": -0.06882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265667
      },
      {
        "date": "2024-03-15",
        "close": 111.626198,
        "direction_boundary": 110.332756,
        "core_momentum": 0.011723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26774
      },
      {
        "date": "2024-03-22",
        "close": 111.600876,
        "direction_boundary": 112.049995,
        "core_momentum": -0.004008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262689
      },
      {
        "date": "2024-03-29",
        "close": 111.145363,
        "direction_boundary": 114.625862,
        "core_momentum": -0.030364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260943
      },
      {
        "date": "2024-04-05",
        "close": 111.600876,
        "direction_boundary": 112.049995,
        "core_momentum": -0.004008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199116
      },
      {
        "date": "2024-04-12",
        "close": 103.401619,
        "direction_boundary": 109.903442,
        "core_momentum": -0.059159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216052
      },
      {
        "date": "2024-04-19",
        "close": 100.668549,
        "direction_boundary": 108.186203,
        "core_momentum": -0.069488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2024-04-26",
        "close": 107.501259,
        "direction_boundary": 105.610352,
        "core_momentum": 0.017905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238393
      },
      {
        "date": "2024-05-03",
        "close": 111.145363,
        "direction_boundary": 102.175865,
        "core_momentum": 0.087785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230839
      },
      {
        "date": "2024-05-10",
        "close": 118.433578,
        "direction_boundary": 102.175865,
        "core_momentum": 0.159115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249026
      },
      {
        "date": "2024-05-17",
        "close": 116.156006,
        "direction_boundary": 100.029297,
        "core_momentum": 0.16122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249952
      },
      {
        "date": "2024-05-24",
        "close": 112.056389,
        "direction_boundary": 107.756897,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250228
      },
      {
        "date": "2024-05-31",
        "close": 117.067039,
        "direction_boundary": 113.767242,
        "core_momentum": 0.029005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248038
      },
      {
        "date": "2024-06-07",
        "close": 119.800125,
        "direction_boundary": 110.762062,
        "core_momentum": 0.081599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250507
      },
      {
        "date": "2024-06-14",
        "close": 114.789467,
        "direction_boundary": 117.201721,
        "core_momentum": -0.020582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24226
      },
      {
        "date": "2024-06-21",
        "close": 114.333954,
        "direction_boundary": 115.055176,
        "core_momentum": -0.006268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240976
      },
      {
        "date": "2024-06-28",
        "close": 112.056389,
        "direction_boundary": 118.489639,
        "core_momentum": -0.054294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23387
      },
      {
        "date": "2024-07-05",
        "close": 107.045738,
        "direction_boundary": 120.206894,
        "core_momentum": -0.109488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241214
      },
      {
        "date": "2024-07-12",
        "close": 105.679192,
        "direction_boundary": 104.322411,
        "core_momentum": 0.013006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235123
      },
      {
        "date": "2024-07-19",
        "close": 104.312653,
        "direction_boundary": 104.751709,
        "core_momentum": -0.004191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232795
      },
      {
        "date": "2024-07-26",
        "close": 109.778816,
        "direction_boundary": 103.893097,
        "core_momentum": 0.056652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244228
      },
      {
        "date": "2024-08-02",
        "close": 107.501259,
        "direction_boundary": 104.751709,
        "core_momentum": 0.026248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244045
      },
      {
        "date": "2024-08-09",
        "close": 104.768166,
        "direction_boundary": 105.610352,
        "core_momentum": -0.007974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246121
      },
      {
        "date": "2024-08-16",
        "close": 108.412285,
        "direction_boundary": 102.605164,
        "core_momentum": 0.056597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251322
      },
      {
        "date": "2024-08-23",
        "close": 106.134705,
        "direction_boundary": 106.039642,
        "core_momentum": 0.000896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249131
      },
      {
        "date": "2024-08-30",
        "close": 110.234337,
        "direction_boundary": 111.620682,
        "core_momentum": -0.01242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254746
      },
      {
        "date": "2024-09-06",
        "close": 107.045738,
        "direction_boundary": 112.049995,
        "core_momentum": -0.044661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257028
      },
      {
        "date": "2024-09-13",
        "close": 106.551247,
        "direction_boundary": 112.9711,
        "core_momentum": -0.056827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254506
      },
      {
        "date": "2024-09-20",
        "close": 112.626534,
        "direction_boundary": 108.936409,
        "core_momentum": 0.033874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266614
      },
      {
        "date": "2024-09-27",
        "close": 114.49585,
        "direction_boundary": 106.694923,
        "core_momentum": 0.073114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267451
      },
      {
        "date": "2024-10-04",
        "close": 114.028526,
        "direction_boundary": 120.143875,
        "core_momentum": -0.0509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267511
      },
      {
        "date": "2024-10-11",
        "close": 109.355225,
        "direction_boundary": 114.764297,
        "core_momentum": -0.047132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251423
      },
      {
        "date": "2024-10-18",
        "close": 108.420563,
        "direction_boundary": 115.660889,
        "core_momentum": -0.0626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248482
      },
      {
        "date": "2024-10-25",
        "close": 103.747269,
        "direction_boundary": 116.557487,
        "core_momentum": -0.109905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239431
      },
      {
        "date": "2024-11-01",
        "close": 101.410614,
        "direction_boundary": 122.833656,
        "core_momentum": -0.174407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235782
      },
      {
        "date": "2024-11-08",
        "close": 110.600105,
        "direction_boundary": 122.385353,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250719
      },
      {
        "date": "2024-11-15",
        "close": 102.812599,
        "direction_boundary": 121.040466,
        "core_momentum": -0.150593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268296
      },
      {
        "date": "2024-11-22",
        "close": 105.616585,
        "direction_boundary": 124.626854,
        "core_momentum": -0.152538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267814
      },
      {
        "date": "2024-11-29",
        "close": 104.681923,
        "direction_boundary": 130.903015,
        "core_momentum": -0.200309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259544
      },
      {
        "date": "2024-12-06",
        "close": 99.073959,
        "direction_boundary": 131.799622,
        "core_momentum": -0.248299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265607
      },
      {
        "date": "2024-12-13",
        "close": 114.49585,
        "direction_boundary": 123.730255,
        "core_momentum": -0.074633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333963
      },
      {
        "date": "2024-12-20",
        "close": 111.691879,
        "direction_boundary": 125.523453,
        "core_momentum": -0.110191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33569
      },
      {
        "date": "2024-12-27",
        "close": 110.75721,
        "direction_boundary": 119.695572,
        "core_momentum": -0.074676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33474
      },
      {
        "date": "2025-01-03",
        "close": 108.887894,
        "direction_boundary": 118.35067,
        "core_momentum": -0.079955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329292
      },
      {
        "date": "2025-01-10",
        "close": 104.214592,
        "direction_boundary": 113.419388,
        "core_momentum": -0.081157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334603
      },
      {
        "date": "2025-01-17",
        "close": 121.505806,
        "direction_boundary": 110.281319,
        "core_momentum": 0.10178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396201
      },
      {
        "date": "2025-01-24",
        "close": 131.319748,
        "direction_boundary": 110.281319,
        "core_momentum": 0.190771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403912
      },
      {
        "date": "2025-02-07",
        "close": 130.385071,
        "direction_boundary": 112.522804,
        "core_momentum": 0.158744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402458
      },
      {
        "date": "2025-02-14",
        "close": 126.1791,
        "direction_boundary": 112.9711,
        "core_momentum": 0.116915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403735
      },
      {
        "date": "2025-02-21",
        "close": 142.53566,
        "direction_boundary": 113.419388,
        "core_momentum": 0.256713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432755
      },
      {
        "date": "2025-02-28",
        "close": 140.666321,
        "direction_boundary": 109.833015,
        "core_momentum": 0.280729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431719
      },
      {
        "date": "2025-03-07",
        "close": 124.309776,
        "direction_boundary": 110.729607,
        "core_momentum": 0.122643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46804
      },
      {
        "date": "2025-03-14",
        "close": 126.1791,
        "direction_boundary": 108.936409,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465634
      },
      {
        "date": "2025-03-21",
        "close": 125.116814,
        "direction_boundary": 111.626198,
        "core_momentum": 0.120855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465844
      },
      {
        "date": "2025-03-28",
        "close": 118.955757,
        "direction_boundary": 111.600876,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4666
      },
      {
        "date": "2025-04-04",
        "close": 117.533974,
        "direction_boundary": 111.145363,
        "core_momentum": 0.05748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466519
      },
      {
        "date": "2025-04-11",
        "close": 86.823486,
        "direction_boundary": 111.600876,
        "core_momentum": -0.222018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628793
      },
      {
        "date": "2025-04-18",
        "close": 90.425331,
        "direction_boundary": 103.401619,
        "core_momentum": -0.125494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630966
      },
      {
        "date": "2025-04-25",
        "close": 92.13147,
        "direction_boundary": 100.668549,
        "core_momentum": -0.084804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631989
      },
      {
        "date": "2025-05-02",
        "close": 93.742828,
        "direction_boundary": 107.501259,
        "core_momentum": -0.127984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630378
      },
      {
        "date": "2025-05-09",
        "close": 88.813972,
        "direction_boundary": 111.145363,
        "core_momentum": -0.200921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633728
      },
      {
        "date": "2025-05-16",
        "close": 101.420448,
        "direction_boundary": 118.433578,
        "core_momentum": -0.143651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650056
      },
      {
        "date": "2025-05-23",
        "close": 96.207245,
        "direction_boundary": 116.156006,
        "core_momentum": -0.171741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646312
      },
      {
        "date": "2025-05-30",
        "close": 98.102959,
        "direction_boundary": 112.056389,
        "core_momentum": -0.124522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645719
      },
      {
        "date": "2025-06-06",
        "close": 93.458473,
        "direction_boundary": 117.067039,
        "core_momentum": -0.201667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64879
      },
      {
        "date": "2025-06-13",
        "close": 99.998665,
        "direction_boundary": 119.800125,
        "core_momentum": -0.165287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651919
      },
      {
        "date": "2025-06-20",
        "close": 98.102959,
        "direction_boundary": 114.789467,
        "core_momentum": -0.145366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618095
      },
      {
        "date": "2025-06-27",
        "close": 99.524742,
        "direction_boundary": 114.333954,
        "core_momentum": -0.129526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618093
      },
      {
        "date": "2025-07-04",
        "close": 109.003288,
        "direction_boundary": 112.056389,
        "core_momentum": -0.027246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632023
      },
      {
        "date": "2025-07-11",
        "close": 104.264008,
        "direction_boundary": 107.045738,
        "core_momentum": -0.025986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634587
      },
      {
        "date": "2025-07-18",
        "close": 100.946518,
        "direction_boundary": 105.679192,
        "core_momentum": -0.044783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633253
      },
      {
        "date": "2025-07-25",
        "close": 103.316154,
        "direction_boundary": 104.312653,
        "core_momentum": -0.009553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594147
      },
      {
        "date": "2025-08-01",
        "close": 98.102953,
        "direction_boundary": 109.778816,
        "core_momentum": -0.106358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584626
      },
      {
        "date": "2025-08-08",
        "close": 101.420448,
        "direction_boundary": 107.501259,
        "core_momentum": -0.056565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587865
      },
      {
        "date": "2025-08-15",
        "close": 108.52935,
        "direction_boundary": 104.768166,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596424
      },
      {
        "date": "2025-08-22",
        "close": 101.894371,
        "direction_boundary": 108.412285,
        "core_momentum": -0.060122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57188
      },
      {
        "date": "2025-08-29",
        "close": 100.946518,
        "direction_boundary": 106.134705,
        "core_momentum": -0.048883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571901
      },
      {
        "date": "2025-09-05",
        "close": 102.368301,
        "direction_boundary": 110.234337,
        "core_momentum": -0.071357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549971
      },
      {
        "date": "2025-09-12",
        "close": 99.524742,
        "direction_boundary": 107.045738,
        "core_momentum": -0.07026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549709
      },
      {
        "date": "2025-09-19",
        "close": 102.064102,
        "direction_boundary": 106.551247,
        "core_momentum": -0.042113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551768
      },
      {
        "date": "2025-09-26",
        "close": 97.180656,
        "direction_boundary": 112.626534,
        "core_momentum": -0.137142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551544
      },
      {
        "date": "2025-10-03",
        "close": 102.064102,
        "direction_boundary": 114.49585,
        "core_momentum": -0.108578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557075
      },
      {
        "date": "2025-10-10",
        "close": 104.017487,
        "direction_boundary": 114.028526,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355859
      },
      {
        "date": "2025-10-17",
        "close": 102.064102,
        "direction_boundary": 109.355225,
        "core_momentum": -0.066674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354166
      },
      {
        "date": "2025-10-24",
        "close": 101.087418,
        "direction_boundary": 108.420563,
        "core_momentum": -0.067636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354098
      },
      {
        "date": "2025-10-31",
        "close": 93.859909,
        "direction_boundary": 103.747269,
        "core_momentum": -0.095302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369394
      },
      {
        "date": "2025-11-07",
        "close": 96.496971,
        "direction_boundary": 101.410614,
        "core_momentum": -0.048453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362799
      },
      {
        "date": "2025-11-14",
        "close": 110.854317,
        "direction_boundary": 110.600105,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367135
      },
      {
        "date": "2025-11-21",
        "close": 105.970863,
        "direction_boundary": 102.812599,
        "core_momentum": 0.030719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364922
      },
      {
        "date": "2025-11-28",
        "close": 108.41259,
        "direction_boundary": 105.616585,
        "core_momentum": 0.026473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365232
      },
      {
        "date": "2025-12-05",
        "close": 112.319351,
        "direction_boundary": 104.681923,
        "core_momentum": 0.072958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359674
      },
      {
        "date": "2025-12-12",
        "close": 106.459206,
        "direction_boundary": 99.073959,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358128
      },
      {
        "date": "2025-12-19",
        "close": 103.529137,
        "direction_boundary": 114.49585,
        "core_momentum": -0.095783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359388
      },
      {
        "date": "2025-12-26",
        "close": 100.110725,
        "direction_boundary": 111.691879,
        "core_momentum": -0.103688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362243
      },
      {
        "date": "2026-01-02",
        "close": 99.622383,
        "direction_boundary": 110.75721,
        "core_momentum": -0.100534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337781
      },
      {
        "date": "2026-01-09",
        "close": 100.599068,
        "direction_boundary": 108.887894,
        "core_momentum": -0.076123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332955
      },
      {
        "date": "2026-01-16",
        "close": 98.157341,
        "direction_boundary": 104.214592,
        "core_momentum": -0.058123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331683
      },
      {
        "date": "2026-01-23",
        "close": 94.73893,
        "direction_boundary": 121.505806,
        "core_momentum": -0.220293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333065
      },
      {
        "date": "2026-01-30",
        "close": 92.394875,
        "direction_boundary": 131.319748,
        "core_momentum": -0.296413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327303
      },
      {
        "date": "2026-02-06",
        "close": 91.515846,
        "direction_boundary": 130.385071,
        "core_momentum": -0.298111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323361
      },
      {
        "date": "2026-02-13",
        "close": 90.246155,
        "direction_boundary": 126.1791,
        "core_momentum": -0.284777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306542
      },
      {
        "date": "2026-02-27",
        "close": 92.004196,
        "direction_boundary": 142.53566,
        "core_momentum": -0.354518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297606
      },
      {
        "date": "2026-03-06",
        "close": 87.999763,
        "direction_boundary": 140.666321,
        "core_momentum": -0.374408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302833
      },
      {
        "date": "2026-03-13",
        "close": 83.800003,
        "direction_boundary": 124.309776,
        "core_momentum": -0.325878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307355
      },
      {
        "date": "2026-03-20",
        "close": 80.800003,
        "direction_boundary": 126.1791,
        "core_momentum": -0.35964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308671
      },
      {
        "date": "2026-03-27",
        "close": 81.199997,
        "direction_boundary": 125.116814,
        "core_momentum": -0.351007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305574
      },
      {
        "date": "2026-04-03",
        "close": 76.800003,
        "direction_boundary": 118.955757,
        "core_momentum": -0.354382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307468
      },
      {
        "date": "2026-04-10",
        "close": 75.900002,
        "direction_boundary": 117.533974,
        "core_momentum": -0.354229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295838
      },
      {
        "date": "2026-04-17",
        "close": 78.699997,
        "direction_boundary": 86.823486,
        "core_momentum": -0.093563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300316
      },
      {
        "date": "2026-04-24",
        "close": 74.300003,
        "direction_boundary": 90.425331,
        "core_momentum": -0.178328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307118
      },
      {
        "date": "2026-05-01",
        "close": 77.5,
        "direction_boundary": 92.13147,
        "core_momentum": -0.158811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316252
      },
      {
        "date": "2026-05-08",
        "close": 80.400002,
        "direction_boundary": 93.742828,
        "core_momentum": -0.142334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308701
      },
      {
        "date": "2026-05-15",
        "close": 75.5,
        "direction_boundary": 88.813972,
        "core_momentum": -0.149909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314453
      },
      {
        "date": "2026-05-22",
        "close": 75.099998,
        "direction_boundary": 101.420448,
        "core_momentum": -0.259518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231142
      },
      {
        "date": "2026-05-29",
        "close": 73.599998,
        "direction_boundary": 96.207245,
        "core_momentum": -0.234985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227209
      },
      {
        "date": "2026-06-05",
        "close": 79.0,
        "direction_boundary": 98.102959,
        "core_momentum": -0.194724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251252
      },
      {
        "date": "2026-06-12",
        "close": 79.199997,
        "direction_boundary": 93.458473,
        "core_momentum": -0.152565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242796
      },
      {
        "date": "2026-06-19",
        "close": 77.199997,
        "direction_boundary": 99.998665,
        "core_momentum": -0.22799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236561
      },
      {
        "date": "2026-06-26",
        "close": 72.5,
        "direction_boundary": 98.102959,
        "core_momentum": -0.26098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245916
      },
      {
        "date": "2026-07-03",
        "close": 74.400002,
        "direction_boundary": 99.524742,
        "core_momentum": -0.252447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25009
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "direction_boundary": 109.003288,
        "core_momentum": -0.311947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251403
      },
      {
        "date": "2026-07-17",
        "close": 73.699997,
        "direction_boundary": 104.264008,
        "core_momentum": -0.293141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249755
      },
      {
        "date": "2026-07-24",
        "close": 71.900002,
        "direction_boundary": 100.946518,
        "core_momentum": -0.287742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2026-07-31",
        "close": 72.900002,
        "direction_boundary": 103.316154,
        "core_momentum": -0.294399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249853
      },
      {
        "date": "2026-08-07",
        "close": 70.099998,
        "direction_boundary": 98.102953,
        "core_momentum": -0.285445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252299
      },
      {
        "date": "2026-08-14",
        "close": 71.599998,
        "direction_boundary": 101.420448,
        "core_momentum": -0.294028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 105.610352,
        "volume": 3460332
      },
      {
        "date": "2023-08-18",
        "close": 102.605164,
        "volume": 2386062
      },
      {
        "date": "2023-08-25",
        "close": 106.039642,
        "volume": 3119407
      },
      {
        "date": "2023-09-01",
        "close": 111.620682,
        "volume": 4255227
      },
      {
        "date": "2023-09-08",
        "close": 112.049995,
        "volume": 9261663
      },
      {
        "date": "2023-09-15",
        "close": 112.9711,
        "volume": 13489609
      },
      {
        "date": "2023-09-22",
        "close": 108.936409,
        "volume": 2949138
      },
      {
        "date": "2023-09-29",
        "close": 106.694923,
        "volume": 2062617
      },
      {
        "date": "2023-10-06",
        "close": 120.143875,
        "volume": 11502100
      },
      {
        "date": "2023-10-13",
        "close": 114.764297,
        "volume": 4780551
      },
      {
        "date": "2023-10-20",
        "close": 115.660889,
        "volume": 3382085
      },
      {
        "date": "2023-10-27",
        "close": 116.557487,
        "volume": 3764955
      },
      {
        "date": "2023-11-03",
        "close": 122.833656,
        "volume": 4146910
      },
      {
        "date": "2023-11-10",
        "close": 122.385353,
        "volume": 4659932
      },
      {
        "date": "2023-11-17",
        "close": 121.040466,
        "volume": 6338456
      },
      {
        "date": "2023-11-24",
        "close": 124.626854,
        "volume": 3800997
      },
      {
        "date": "2023-12-01",
        "close": 130.903015,
        "volume": 11937758
      },
      {
        "date": "2023-12-08",
        "close": 131.799622,
        "volume": 3973053
      },
      {
        "date": "2023-12-15",
        "close": 123.730255,
        "volume": 12733995
      },
      {
        "date": "2023-12-22",
        "close": 125.523453,
        "volume": 6501765
      },
      {
        "date": "2023-12-29",
        "close": 119.695572,
        "volume": 3218119
      },
      {
        "date": "2024-01-05",
        "close": 118.35067,
        "volume": 2356383
      },
      {
        "date": "2024-01-12",
        "close": 113.419388,
        "volume": 5387200
      },
      {
        "date": "2024-01-19",
        "close": 110.281319,
        "volume": 3836720
      },
      {
        "date": "2024-01-26",
        "close": 110.281319,
        "volume": 1702225
      },
      {
        "date": "2024-02-02",
        "close": 112.522804,
        "volume": 2271599
      },
      {
        "date": "2024-02-09",
        "close": 112.9711,
        "volume": 243040
      },
      {
        "date": "2024-02-16",
        "close": 113.419388,
        "volume": 974145
      },
      {
        "date": "2024-02-23",
        "close": 109.833015,
        "volume": 3391399
      },
      {
        "date": "2024-03-01",
        "close": 110.729607,
        "volume": 3547832
      },
      {
        "date": "2024-03-08",
        "close": 108.936409,
        "volume": 3956743
      },
      {
        "date": "2024-03-15",
        "close": 111.626198,
        "volume": 3572672
      },
      {
        "date": "2024-03-22",
        "close": 111.600876,
        "volume": 1795345
      },
      {
        "date": "2024-03-29",
        "close": 111.145363,
        "volume": 2169466
      },
      {
        "date": "2024-04-05",
        "close": 111.600876,
        "volume": 769112
      },
      {
        "date": "2024-04-12",
        "close": 103.401619,
        "volume": 6745911
      },
      {
        "date": "2024-04-19",
        "close": 100.668549,
        "volume": 3619432
      },
      {
        "date": "2024-04-26",
        "close": 107.501259,
        "volume": 4775760
      },
      {
        "date": "2024-05-03",
        "close": 111.145363,
        "volume": 1519527
      },
      {
        "date": "2024-05-10",
        "close": 118.433578,
        "volume": 5294977
      },
      {
        "date": "2024-05-17",
        "close": 116.156006,
        "volume": 3012012
      },
      {
        "date": "2024-05-24",
        "close": 112.056389,
        "volume": 1771583
      },
      {
        "date": "2024-05-31",
        "close": 117.067039,
        "volume": 1806801
      },
      {
        "date": "2024-06-07",
        "close": 119.800125,
        "volume": 1567234
      },
      {
        "date": "2024-06-14",
        "close": 114.789467,
        "volume": 2113433
      },
      {
        "date": "2024-06-21",
        "close": 114.333954,
        "volume": 1634263
      },
      {
        "date": "2024-06-28",
        "close": 112.056389,
        "volume": 1509290
      },
      {
        "date": "2024-07-05",
        "close": 107.045738,
        "volume": 2315380
      },
      {
        "date": "2024-07-12",
        "close": 105.679192,
        "volume": 2937585
      },
      {
        "date": "2024-07-19",
        "close": 104.312653,
        "volume": 3319143
      },
      {
        "date": "2024-07-26",
        "close": 109.778816,
        "volume": 2897385
      },
      {
        "date": "2024-08-02",
        "close": 107.501259,
        "volume": 3713154
      },
      {
        "date": "2024-08-09",
        "close": 104.768166,
        "volume": 3728248
      },
      {
        "date": "2024-08-16",
        "close": 108.412285,
        "volume": 1332488
      },
      {
        "date": "2024-08-23",
        "close": 106.134705,
        "volume": 1115887
      },
      {
        "date": "2024-08-30",
        "close": 110.234337,
        "volume": 1396989
      },
      {
        "date": "2024-09-06",
        "close": 107.045738,
        "volume": 1272193
      },
      {
        "date": "2024-09-13",
        "close": 106.551247,
        "volume": 1289566
      },
      {
        "date": "2024-09-20",
        "close": 112.626534,
        "volume": 1321412
      },
      {
        "date": "2024-09-27",
        "close": 114.49585,
        "volume": 2051701
      },
      {
        "date": "2024-10-04",
        "close": 114.028526,
        "volume": 2197969
      },
      {
        "date": "2024-10-11",
        "close": 109.355225,
        "volume": 2634175
      },
      {
        "date": "2024-10-18",
        "close": 108.420563,
        "volume": 3849553
      },
      {
        "date": "2024-10-25",
        "close": 103.747269,
        "volume": 3030392
      },
      {
        "date": "2024-11-01",
        "close": 101.410614,
        "volume": 1307429
      },
      {
        "date": "2024-11-08",
        "close": 110.600105,
        "volume": 3847000
      },
      {
        "date": "2024-11-15",
        "close": 102.812599,
        "volume": 2128807
      },
      {
        "date": "2024-11-22",
        "close": 105.616585,
        "volume": 936329
      },
      {
        "date": "2024-11-29",
        "close": 104.681923,
        "volume": 2900775
      },
      {
        "date": "2024-12-06",
        "close": 99.073959,
        "volume": 5841635
      },
      {
        "date": "2024-12-13",
        "close": 114.49585,
        "volume": 17928215
      },
      {
        "date": "2024-12-20",
        "close": 111.691879,
        "volume": 12219122
      },
      {
        "date": "2024-12-27",
        "close": 110.75721,
        "volume": 7336105
      },
      {
        "date": "2025-01-03",
        "close": 108.887894,
        "volume": 2970382
      },
      {
        "date": "2025-01-10",
        "close": 104.214592,
        "volume": 6345848
      },
      {
        "date": "2025-01-17",
        "close": 121.505806,
        "volume": 14178847
      },
      {
        "date": "2025-01-24",
        "close": 131.319748,
        "volume": 13537306
      },
      {
        "date": "2025-02-07",
        "close": 130.385071,
        "volume": 11650448
      },
      {
        "date": "2025-02-14",
        "close": 126.1791,
        "volume": 8677825
      },
      {
        "date": "2025-02-21",
        "close": 142.53566,
        "volume": 21474022
      },
      {
        "date": "2025-02-28",
        "close": 140.666321,
        "volume": 34826908
      },
      {
        "date": "2025-03-07",
        "close": 124.309776,
        "volume": 14691312
      },
      {
        "date": "2025-03-14",
        "close": 126.1791,
        "volume": 11371315
      },
      {
        "date": "2025-03-21",
        "close": 125.116814,
        "volume": 6226954
      },
      {
        "date": "2025-03-28",
        "close": 118.955757,
        "volume": 4428099
      },
      {
        "date": "2025-04-04",
        "close": 117.533974,
        "volume": 3796885
      },
      {
        "date": "2025-04-11",
        "close": 86.823486,
        "volume": 6776271
      },
      {
        "date": "2025-04-18",
        "close": 90.425331,
        "volume": 9481741
      },
      {
        "date": "2025-04-25",
        "close": 92.13147,
        "volume": 7381772
      },
      {
        "date": "2025-05-02",
        "close": 93.742828,
        "volume": 7081077
      },
      {
        "date": "2025-05-09",
        "close": 88.813972,
        "volume": 8392907
      },
      {
        "date": "2025-05-16",
        "close": 101.420448,
        "volume": 14057590
      },
      {
        "date": "2025-05-23",
        "close": 96.207245,
        "volume": 4848814
      },
      {
        "date": "2025-05-30",
        "close": 98.102959,
        "volume": 7174377
      },
      {
        "date": "2025-06-06",
        "close": 93.458473,
        "volume": 4918391
      },
      {
        "date": "2025-06-13",
        "close": 99.998665,
        "volume": 16021663
      },
      {
        "date": "2025-06-20",
        "close": 98.102959,
        "volume": 12274016
      },
      {
        "date": "2025-06-27",
        "close": 99.524742,
        "volume": 5826226
      },
      {
        "date": "2025-07-04",
        "close": 109.003288,
        "volume": 14412257
      },
      {
        "date": "2025-07-11",
        "close": 104.264008,
        "volume": 6531028
      },
      {
        "date": "2025-07-18",
        "close": 100.946518,
        "volume": 3757540
      },
      {
        "date": "2025-07-25",
        "close": 103.316154,
        "volume": 4285108
      },
      {
        "date": "2025-08-01",
        "close": 98.102953,
        "volume": 7635431
      },
      {
        "date": "2025-08-08",
        "close": 101.420448,
        "volume": 2950865
      },
      {
        "date": "2025-08-15",
        "close": 108.52935,
        "volume": 8549227
      },
      {
        "date": "2025-08-22",
        "close": 101.894371,
        "volume": 3956220
      },
      {
        "date": "2025-08-29",
        "close": 100.946518,
        "volume": 3183220
      },
      {
        "date": "2025-09-05",
        "close": 102.368301,
        "volume": 6738281
      },
      {
        "date": "2025-09-12",
        "close": 99.524742,
        "volume": 6893494
      },
      {
        "date": "2025-09-19",
        "close": 102.064102,
        "volume": 3879057
      },
      {
        "date": "2025-09-26",
        "close": 97.180656,
        "volume": 5166459
      },
      {
        "date": "2025-10-03",
        "close": 102.064102,
        "volume": 5970298
      },
      {
        "date": "2025-10-10",
        "close": 104.017487,
        "volume": 4026156
      },
      {
        "date": "2025-10-17",
        "close": 102.064102,
        "volume": 7134042
      },
      {
        "date": "2025-10-24",
        "close": 101.087418,
        "volume": 4449838
      },
      {
        "date": "2025-10-31",
        "close": 93.859909,
        "volume": 12452224
      },
      {
        "date": "2025-11-07",
        "close": 96.496971,
        "volume": 6800794
      },
      {
        "date": "2025-11-14",
        "close": 110.854317,
        "volume": 17485779
      },
      {
        "date": "2025-11-21",
        "close": 105.970863,
        "volume": 12127776
      },
      {
        "date": "2025-11-28",
        "close": 108.41259,
        "volume": 14539378
      },
      {
        "date": "2025-12-05",
        "close": 112.319351,
        "volume": 5928893
      },
      {
        "date": "2025-12-12",
        "close": 106.459206,
        "volume": 5460008
      },
      {
        "date": "2025-12-19",
        "close": 103.529137,
        "volume": 2033395
      },
      {
        "date": "2025-12-26",
        "close": 100.110725,
        "volume": 3278701
      },
      {
        "date": "2026-01-02",
        "close": 99.622383,
        "volume": 3869553
      },
      {
        "date": "2026-01-09",
        "close": 100.599068,
        "volume": 5359742
      },
      {
        "date": "2026-01-16",
        "close": 98.157341,
        "volume": 4170258
      },
      {
        "date": "2026-01-23",
        "close": 94.73893,
        "volume": 5575626
      },
      {
        "date": "2026-01-30",
        "close": 92.394875,
        "volume": 7419601
      },
      {
        "date": "2026-02-06",
        "close": 91.515846,
        "volume": 5114260
      },
      {
        "date": "2026-02-13",
        "close": 90.246155,
        "volume": 3368607
      },
      {
        "date": "2026-02-27",
        "close": 92.004196,
        "volume": 3386923
      },
      {
        "date": "2026-03-06",
        "close": 87.999763,
        "volume": 4613267
      },
      {
        "date": "2026-03-13",
        "close": 83.800003,
        "volume": 5646391
      },
      {
        "date": "2026-03-20",
        "close": 80.800003,
        "volume": 6183444
      },
      {
        "date": "2026-03-27",
        "close": 81.199997,
        "volume": 4484313
      },
      {
        "date": "2026-04-03",
        "close": 76.800003,
        "volume": 4649089
      },
      {
        "date": "2026-04-10",
        "close": 75.900002,
        "volume": 3406701
      },
      {
        "date": "2026-04-17",
        "close": 78.699997,
        "volume": 6797940
      },
      {
        "date": "2026-04-24",
        "close": 74.300003,
        "volume": 7120024
      },
      {
        "date": "2026-05-01",
        "close": 77.5,
        "volume": 4002588
      },
      {
        "date": "2026-05-08",
        "close": 80.400002,
        "volume": 5478819
      },
      {
        "date": "2026-05-15",
        "close": 75.5,
        "volume": 4948752
      },
      {
        "date": "2026-05-22",
        "close": 75.099998,
        "volume": 3750267
      },
      {
        "date": "2026-05-29",
        "close": 73.599998,
        "volume": 7988437
      },
      {
        "date": "2026-06-05",
        "close": 79.0,
        "volume": 7582330
      },
      {
        "date": "2026-06-12",
        "close": 79.199997,
        "volume": 6058593
      },
      {
        "date": "2026-06-19",
        "close": 77.199997,
        "volume": 3476713
      },
      {
        "date": "2026-06-26",
        "close": 72.5,
        "volume": 3199318
      },
      {
        "date": "2026-07-03",
        "close": 74.400002,
        "volume": 2689284
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 73.699997,
        "volume": 2833037
      },
      {
        "date": "2026-07-24",
        "close": 71.900002,
        "volume": 3219815
      },
      {
        "date": "2026-07-31",
        "close": 72.900002,
        "volume": 3488125
      },
      {
        "date": "2026-08-07",
        "close": 70.099998,
        "volume": 5529085
      },
      {
        "date": "2026-08-14",
        "close": 71.599998,
        "volume": 5338960
      }
    ],
    "sharemaestro_context": {
      "trend": 79.93857,
      "fair_value": 103.867489,
      "market_activity": -35.441542,
      "market_dynamics": -0.002676,
      "relative_strength": -44.901467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.016547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9,
        "conditional_difference": 0.016547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.065232,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.080161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098389,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.161833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.077146,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.020747
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.021009
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.033411
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.016597
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.086066
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.032688
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.168122
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.052971
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.039648
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.308407
      }
    ]
  }
}